CollectAI

close-shg_stocks

2026/04/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260414 0 4006.7271 4026.625 3992.407 4026.625 570300 4026.625 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260414 0 4410.3809 4429.3735 4396.1284 4429.3735 124151820 4429.3735 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260414 0 4676.1201 4701.2798 4654.8501 4701.2798 204700 4701.2798 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260414 0 1.765 1.765 1.752 1.757 300400 1.757 down down correct
510020.SHG Bosera SSE Mega 20260414 0 3.816 3.848 3.816 3.848 118300 3.848 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260414 0 1.055 1.063 1.055 1.063 3135900 1.063 up up correct
510050.SHG China 50 ETF 20260414 0 2.988 2.999 2.972 2.997 422466502 2.997 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260414 0 2.579 2.588 2.577 2.588 113385 2.588 up up correct
510090.SHG CCB Principal Responsibility ETF 20260414 0 2.588 2.59 2.585 2.588 800 2.588
510130.SHG E Fund SSE Mid 20260414 0 7.209 7.244 7.191 7.244 1041100 7.244 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260414 0 0.52 0.52 0.513 0.52 75917800 0.52
510160.SHG China Security Southern Well 20260414 0 0.938 0.941 0.935 0.941 447700 0.941 up down incorrect
510170.SHG SSE Commodity ETF 20260414 0 1.447 1.454 1.433 1.445 7702300 1.445 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260414 0 3.99 4.025 3.989 4.024 14151600 4.005 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260414 0 4.268 4.278 4.243 4.278 1024600 4.278 up down incorrect
510230.SHG Guotai Asset Management 20260414 0 1.293 1.304 1.293 1.303 25382000 1.303 up up correct
510270.SHG BOC SSE State 20260414 0 1.508 1.512 1.505 1.512 2563500 1.512 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260414 0 2.588 2.617 2.588 2.617 175100 2.617 up up correct
510300.SHG Huatai 20260414 0 4.679 4.712 4.663 4.712 427657077 4.712 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260414 0 4.525 4.561 4.515 4.56 135488732 4.56 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260414 0 4.86 4.912 4.853 4.906 55378580 4.906 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260414 0 2.065 2.075 2.047 2.064 10280773 2.064 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260414 0 8.11 8.162 8.067 8.159 436813688 8.159 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260414 0 2.56 2.579 2.547 2.575 14325400 2.575 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260414 0 1.952 1.968 1.948 1.968 241000 1.968 up up correct
510630.SHG SSE Consumer Staples ETF 20260414 0 0.865 0.867 0.857 0.866 35827900 0.866 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260414 0 2.807 2.816 2.789 2.816 51600 2.816 up up correct
510660.SHG SSE Health Care ETF 20260414 0 2.391 2.412 2.37 2.412 2251800 2.412 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260414 0 3.129 3.139 3.114 3.138 1278700 3.138 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260414 0 0.882 0.887 0.879 0.887 6583900 0.887 up up correct
510880.SHG SSE Dividend Index ETF 20260414 0 3.216 3.224 3.205 3.223 99129016 3.223 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260414 0 1.072 1.076 1.062 1.071 130537600 1.071 down down correct
511010.SHG Guotai SSE 5 20260414 0 140.446 140.498 140.42 140.468 5140772 140.468 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260414 0 10.328 10.332 10.326 10.328 146933673 10.328
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260414 0 0.518 0.519 0.51 0.517 1772925500 0.517 down down correct
512010.SHG E Fund Management Company 20260414 0 0.372 0.375 0.368 0.375 964840210 0.375 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260414 0 0.459 0.463 0.454 0.463 30237500 0.463 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260414 0 3.136 3.209 3.136 3.185 3272900 3.185 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260414 0 1.534 1.588 1.528 1.578 6435200 1.578 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260414 0 4.48 4.519 4.465 4.516 94721794 4.516 up up correct
512510.SHG Huatai 20260414 0 2.346 2.367 2.339 2.367 4573000 2.367 up up correct
512640.SHG Harvest Fund Management 20260414 0 2.334 2.337 2.326 2.337 1433000 2.337 up up correct
512810.SHG Fortune SG CSI Health Care 20260414 0 0.785 0.797 0.782 0.796 57681300 0.796 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260414 0 1.083 1.086 1.067 1.081 1440783162 1.081 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260414 0 1.995 2.008 1.993 2.008 1528400 2.008 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260414 0 1.788 1.792 1.778 1.781 41931000 1.781 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260414 0 1.833 1.833 1.824 1.825 172953703 1.825 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260414 0 2.314 2.319 2.305 2.313 121848334 2.313 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260414 0 2.862 2.863 2.83 2.845 51776534 2.845 down down correct
518800.SHG Guotai Asset Management Company 20260414 0 9.879 9.89 9.847 9.889 42081197 9.889 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260414 0 9.999 10.012 9.968 10.011 422160466 10.011 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260414 0 9.86 10.05 9.85 10.05 52251153 10.05 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260414 0 8.92 8.94 8.84 8.93 7296385 8.93 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260414 0 6.41 6.45 6.34 6.39 9033901 6.39 down down correct
600007.SHG China World Trade Center Co. Ltd 20260414 0 21.26 21.47 21.11 21.25 1687950 21.25 down down correct
600008.SHG Beijing Capital Eco 20260414 0 3.05 3.06 3.02 3.04 75603190 3.04 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260414 0 27.38 27.49 27.18 27.49 9084299 27.49 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260414 0 2.96 2.97 2.8 2.86 1840911292 2.86 down down correct
600011.SHG Huaneng Power International Inc 20260414 0 6.93 7.02 6.91 6.95 76188955 6.95 up up correct
600012.SHG Anhui Expressway Company Limited 20260414 0 15.06 15.43 14.95 15.28 5868969 15.28 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260414 0 7.25 7.31 7.22 7.31 35818389 7.31 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260414 0 3.7 3.73 3.7 3.72 129684636 3.72 up up correct
600017.SHG Rizhao Port Co. Ltd 20260414 0 3 3 2.96 2.98 37517265 2.98 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260414 0 5 5.01 4.97 5 31917570 5
600019.SHG Baoshan Iron & Steel Co. Ltd 20260414 0 6.44 6.47 6.4 6.46 75304436 6.46 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260414 0 3.8 3.81 3.76 3.78 9240196 3.78 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260414 0 18.59 18.79 18.15 18.26 38001855 18.26 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260414 0 1.54 1.55 1.5 1.52 132127556 1.52 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260414 0 5.48 5.55 5.47 5.52 53554980 5.52 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260414 0 9.48 9.56 9.34 9.41 31587544 9.41 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260414 0 22.87 23.19 22.3 22.75 86360639 22.75 down down correct
600027.SHG Huadian Power International Corporation Limited 20260414 0 4.58 4.62 4.57 4.6 75667809 4.6 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260414 0 5.8 5.81 5.76 5.78 135035700 5.78 down down correct
600029.SHG China Southern Airlines Company Limited 20260414 0 5.81 5.88 5.67 5.74 128239290 5.74 down down correct
600030.SHG CITIC Securities Company Limited 20260414 0 26.3 26.37 25.88 26.19 145346406 26.19 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260414 0 20.58 20.95 20.58 20.86 71622124 20.86 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260414 0 3.66 3.67 3.61 3.63 26314450 3.63 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260414 0 3.79 3.82 3.78 3.81 7726792 3.81 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260414 0 39 39.18 38.95 39.13 50399859 39.13 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260414 0 7.68 7.89 7.66 7.76 20345020 7.76 up up correct
600038.SHG Avicopter Plc 20260414 0 33.86 34.12 33.75 34.12 5386810 34.12 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260414 0 9.28 9.46 9.21 9.43 16663938 9.43 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260414 0 5.78 5.96 5.74 5.95 178158601 5.95 up up correct
600050.SHG China United Network Communications Limited 20260414 0 4.56 4.58 4.55 4.58 92171092 4.58 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260414 0 7.66 7.71 7.24 7.36 17987800 7.36 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260414 0 3.9 3.94 3.81 3.87 11919996 3.87 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260414 0 14.92 15.08 14.85 15.08 3422538 15.08 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260414 0 12.17 12.23 11.86 11.95 16066985 11.95 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260414 0 14.5 14.57 14.37 14.5 2250400 14.5
600056.SHG China Meheco Group Co. Ltd 20260414 0 10.61 10.75 10.51 10.73 33684083 10.73 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260414 0 8.05 8.09 7.86 7.92 19231954 7.92 down down correct
600058.SHG Minmetals Development Co. Ltd 20260414 0 11.09 11.19 10.89 11.03 8813568 11.03 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260414 0 8.88 8.91 8.8 8.9 4789807 8.9 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260414 0 22.66 22.68 22.02 22.3 15434059 22.3 down down correct
600061.SHG SDIC Capital Co.Ltd 20260414 0 7.01 7.03 6.92 7 23329649 7 down down correct
600062.SHG China Resources Double 20260414 0 18.25 18.25 18 18.18 8266392 18.18 down down correct
600063.SHG Anhui Wanwei Updated High 20260414 0 7.15 7.35 6.92 7.35 71357314 7.35 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260414 0 8.36 8.45 8.31 8.43 14938243 8.43 up up correct
600066.SHG Yutong Bus Co.Ltd 20260414 0 36.85 37.18 36.39 36.75 13509522 36.75 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260414 0 4.04 4.15 4.02 4.14 27920100 4.14 up up correct
600071.SHG Phenix Optical Company Limited 20260414 0 20.69 20.72 20.1 20.29 4100708 20.29 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260414 0 12.46 12.48 12.07 12.21 18390600 12.21 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260414 0 5.94 6 5.87 5.97 11468595 5.97 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260414 0 6.36 6.6 6.2 6.43 49266384 6.43 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260414 0 3.63 3.64 3.58 3.62 16137800 3.62 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260414 0 12.85 13.64 12.7 13.58 49905045 13.58 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260414 0 18.56 18.62 18.46 18.54 8198492 18.54 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260414 0 8.37 8.44 8.18 8.33 10145100 8.33 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260414 0 11.18 11.22 11.08 11.21 1807310 11.21 up up correct
600082.SHG Tianjin Hi 20260414 0 3.33 3.33 3.33 3.33 836900 3.33
600084.SHG Citic Guoan Wine CO.LTD 20260414 0 6.89 6.93 6.78 6.91 8003900 6.91 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260414 0 27.71 28.05 27.61 28.04 5506641 28.04 up up correct
600088.SHG China Television Media Ltd 20260414 0 14.81 14.87 14.65 14.78 2296227 14.78 down down correct
600089.SHG TBEA Co. Ltd 20260414 0 27.26 27.56 26.93 27.48 161063273 27.48 up up correct
600094.SHG Greattown Holdings Ltd 20260414 0 4.44 4.62 4.41 4.6 34372459 4.6 up up correct
600095.SHG Xiangcai Co.Ltd 20260414 0 9.49 9.57 9.34 9.47 17956900 9.47 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260414 0 33.33 33.53 33.01 33.49 37133520 33.49 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260414 0 10.87 10.98 10.66 10.82 3348700 10.82 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260414 0 7.28 7.38 7.15 7.18 27840028 7.18 down down correct
600099.SHG Linhai Co.Ltd 20260414 0 11.5 11.51 11.2 11.38 4236201 11.38 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260414 0 8.16 8.33 8.06 8.32 59412055 8.32 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260414 0 9.34 9.44 9.2 9.27 18945109 9.27 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260414 0 3.92 4.22 3.91 4.16 380377031 4.16 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260414 0 14.14 14.19 14.02 14.11 43974782 14.11 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260414 0 38.1 38.62 36.8 37.18 184065298 37.18 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260414 0 6.19 6.24 6.11 6.13 16991330 6.13 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260414 0 5.77 5.97 5.75 5.84 4875500 5.84 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260414 0 4.54 4.64 4.43 4.5 68456638 4.5 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260414 0 8.71 8.73 8.59 8.69 24536714 8.69 down down correct
600110.SHG Nuode Investment Co.Ltd 20260414 0 10.2 10.55 10.02 10.37 225271925 10.37 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260414 0 52.34 52.34 49.62 50.54 138627672 50.54 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260414 0 46.97 47 45.89 46.45 2607503 46.3201 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260414 0 30.89 32.18 30.3 32.06 15750403 32.06 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260414 0 4.49 4.53 4.33 4.42 206504327 4.42 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260414 0 6.56 6.63 6.52 6.55 11224300 6.55 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260414 0 2.6 2.6 2.54 2.59 11576000 2.59 down down correct
600118.SHG China Spacesat Co.Ltd 20260414 0 80.99 84.4 79.91 84.39 59439298 84.39 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260414 0 6.13 6.14 5.89 5.99 5164400 5.99 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260414 0 5.67 5.69 5.6 5.68 30110504 5.68 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260414 0 4.24 4.28 4.17 4.21 46913021 4.21 down down correct
600123.SHG Shanxi Lanhua Sci 20260414 0 6.33 6.34 6.21 6.27 28669593 6.27 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260414 0 6.2 6.22 6.16 6.22 27481804 6.22 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260414 0 9.12 9.9 9.12 9.49 347080869 9.49 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260414 0 7.52 7.57 7.34 7.48 53156298 7.48 down down correct
600128.SHG Jiangsu Holly Corporation 20260414 0 10.75 10.76 10.36 10.54 5619900 10.54 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260414 0 16.19 16.33 16 16.31 6091029 16.31 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260414 0 4.53 4.64 4.5 4.63 18606671 4.63 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260414 0 18.17 18.36 17.88 18.04 12482888 18.04 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260414 0 54.59 54.8 53.52 54.07 4467476 54.07 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260414 0 8.76 8.81 8.62 8.74 16096500 8.74 down down correct
600135.SHG Lucky Film CompanyLimited 20260414 0 10.1 10.2 9.83 10.18 16418544 10.18 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260414 0 1.88 1.89 1.84 1.88 25494700 1.88
600137.SHG Sichuan Langsha Holding Ltd 20260414 0 21.76 21.86 21.04 21.31 2587700 21.31 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260414 0 9.26 9.3 9.18 9.27 5445800 9.27 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260414 0 33.25 33.25 32.13 32.65 27982107 32.65 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260414 0 17.15 17.18 16.94 17.09 40285645 17.09 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260414 0 18.33 18.33 17.98 18.18 1622484 18.18 down down correct
600149.SHG Langfang Development Co. Ltd 20260414 0 6.03 6.03 5.75 5.89 24837800 5.89 down down correct
600150.SHG China CSSC Holdings Limited 20260414 0 33.28 33.4 32.71 33 58118095 33 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260414 0 13.66 14.18 13.46 14.07 75937383 14.07 up up correct
600152.SHG Veken Technology Co. Ltd 20260414 0 10.81 11.89 10.53 11.89 95551408 11.89 up up correct
600153.SHG Xiamen C&D Inc 20260414 0 8.68 8.9 8.61 8.84 19713123 8.84 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260414 0 6.38 6.42 6.28 6.36 22809150 6.36 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260414 0 7.93 7.96 7.68 7.8 13406100 7.8 down down correct
600157.SHG Wintime Energy Co.Ltd 20260414 0 1.73 1.74 1.7 1.72 633778539 1.72 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260414 0 11.34 11.55 11.15 11.39 72200396 11.39 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260414 0 3.14 3.39 3.14 3.24 48369089 3.24 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260414 0 34.1 35.49 32.92 35.34 48065941 35.34 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260414 0 14.78 14.8 14.6 14.75 10490118 14.75 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260414 0 1.82 1.95 1.81 1.91 98131300 1.91 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260414 0 6.12 6.24 6.08 6.15 52764294 6.15 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260414 0 3.84 3.89 3.62 3.67 17590135 3.67 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260414 0 3.6 3.62 3.39 3.48 663384373 3.48 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260414 0 6.55 6.62 6.53 6.6 7499185 6.6 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260414 0 4.97 4.97 4.88 4.94 4777963 4.94 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260414 0 2.44 2.44 2.41 2.42 13995000 2.42 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260414 0 2.74 2.76 2.73 2.75 107093038 2.75 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260414 0 27.59 27.85 27.55 27.74 9318456 27.74 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260414 0 8.44 8.99 8.3 8.78 172702239 8.78 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260414 0 7.23 7.95 7.2 7.95 32797482 7.95 up up correct
600176.SHG China Jushi Co. Ltd 20260414 0 33.07 33.3 31.94 32.47 173827903 32.47 down down correct
600177.SHG Youngor Group Co.Ltd 20260414 0 7.17 7.19 7.1 7.18 20765556 7.18 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260414 0 11.44 11.64 11.36 11.48 5240400 11.48 up up correct
600179.SHG Antong Holdings Co. Ltd 20260414 0 4.4 4.45 4.36 4.44 34086260 4.44 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260414 0 3.38 3.38 3.24 3.3 14780400 3.3 down down correct
600182.SHG Giti Tire Corporation 20260414 0 14.2 14.28 14.13 14.27 2045100 14.27 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260414 0 64.5 67.66 63.28 66.82 79965981 66.82 up up correct
600184.SHG North Electro 20260414 0 21.11 21.45 20.62 20.96 48498770 20.96 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260414 0 5.68 5.78 5.64 5.76 27485921 5.76 up up correct
600186.SHG Lotus Health Group Company 20260414 0 7.58 7.65 7.22 7.32 186071523 7.32 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260414 0 1.9 1.92 1.87 1.92 28023100 1.92 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260414 0 19.6 19.76 19.26 19.49 53927099 19.49 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260414 0 7.69 7.75 7.6 7.74 11022260 7.74 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260414 0 11.82 11.94 11.6 11.76 5337206 11.76 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260414 0 8.38 8.42 8.25 8.36 5454400 8.36 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260414 0 3.24 3.46 3.24 3.24 16735747 3.24
600195.SHG China Animal Husbandry Industry Co. Ltd 20260414 0 7.93 8.1 7.78 8.01 36306311 8.01 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260414 0 26.33 26.46 26.01 26.46 16725365 26.46 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260414 0 11.98 12.05 11.93 12.05 2179265 12.05 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260414 0 8.4 8.45 8.33 8.42 11543374 8.42 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260414 0 8.06 8.14 7.99 8.14 8721202 8.14 up up correct
600201.SHG Jinyu Bio 20260414 0 14.53 15.08 14.36 14.89 27128285 14.89 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260414 0 5.96 5.96 5.76 5.84 7051693 5.84 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260414 0 11.45 11.53 11.35 11.46 11533817 11.46 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260414 0 22.65 22.89 22.28 22.78 45468705 22.78 up up correct
600207.SHG Henan Ancai Hi 20260414 0 5.68 5.71 5.38 5.48 42355992 5.48 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260414 0 3.26 3.3 3.23 3.3 66832361 3.3 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260414 0 6.99 7.01 6.94 7 13326087 7 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260414 0 41.36 41.59 40.89 41.56 2490138 41.56 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260414 0 7.8 7.92 7.77 7.86 20673134 7.86 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260414 0 6.72 6.78 6.62 6.7 3548100 6.7 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260414 0 15.79 15.81 15.3 15.67 29740990 15.67 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260414 0 3.83 3.89 3.8 3.84 15205006 3.84 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260414 0 9.89 9.89 9.54 9.78 12809300 9.78 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260414 0 6.28 6.39 6.23 6.38 333843702 6.38 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260414 0 1.46 1.47 1.45 1.46 188538032 1.46
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260414 0 7.18 7.32 7.02 7.27 16805957 7.27 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260414 0 6.81 6.83 6.74 6.8 4596725 6.8 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260414 0 5.28 5.32 5.23 5.31 49495700 5.31 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260414 0 3.76 3.79 3.62 3.68 127490700 3.68 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260414 0 6.28 6.44 6.17 6.17 11311931 6.17 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260414 0 6.04 6.06 5.95 6.02 2782425 6.02 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260414 0 19.75 19.9 19.29 19.79 12989832 19.79 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260414 0 2.09 2.1 2.05 2.07 15250143 2.07 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260414 0 8.77 8.8 8.5 8.75 9458400 8.75 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260414 0 19.94 20.14 19.6 19.93 17642383 19.93 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260414 0 16.99 18 16.9 17.62 8094919 17.62 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260414 0 6.8 6.84 6.63 6.73 5883500 6.73 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260414 0 9.89 9.95 9.69 9.8 12427340 9.8 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260414 0 9.31 9.42 9.13 9.22 44445040 9.22 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260414 0 4.33 4.33 4.31 4.33 3700754 4.33
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260414 0 2.09 2.17 2.09 2.17 32699815 2.17 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260414 0 9.99 10.45 9.78 10.15 18727100 10.15 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260414 0 3.42 3.59 3.36 3.59 15535001 3.59 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260414 0 9.85 10.18 9.6 9.67 140309771 9.67 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260414 0 3.42 3.43 3.39 3.43 11841682 3.43 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260414 0 6.06 6.07 5.88 5.96 21968608 5.96 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260414 0 11.68 11.76 11.03 11.16 34472100 11.16 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260414 0 11.13 11.2 10.84 11.01 10281802 11.01 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260414 0 2.52 2.53 2.47 2.51 41242964 2.51 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260414 0 3.62 3.66 3.59 3.65 50132743 3.65 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260414 0 6.67 6.69 6.54 6.59 169687927 6.59 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260414 0 6.73 6.73 6.39 6.53 20469800 6.53 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260414 0 15.18 15.34 14.84 15.04 17598339 15.04 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260414 0 92.8 93.36 88.48 91.95 17754987 91.95 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260414 0 3.77 3.78 3.65 3.71 13900200 3.71 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260414 0 25.55 26.32 25.38 25.76 5341700 25.76 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260414 0 20.77 20.8 20.42 20.71 327000 20.71 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260414 0 5.13 5.22 5.1 5.2 46223289 5.2 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260414 0 10.24 10.36 10.17 10.35 10409457 10.35 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260414 0 14.87 14.93 14.61 14.85 28457814 14.85 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260414 0 4.46 4.48 4.44 4.46 10970406 4.46
600271.SHG Aisino Corporation 20260414 0 8.56 8.64 8.5 8.64 17321806 8.64 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260414 0 12.44 12.53 12.21 12.47 3354600 12.47 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260414 0 9.01 9.08 8.83 8.96 15097150 8.96 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260414 0 55.35 56.31 54.8 56.18 57445650 56.18 up up correct
600278.SHG Orient International Enterprise Ltd 20260414 0 7.29 7.3 7.17 7.27 4732600 7.27 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260414 0 4.94 4.95 4.87 4.91 7007000 4.91 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260414 0 3.16 3.19 3.12 3.17 15218700 3.17 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260414 0 5.54 5.56 5.38 5.45 9178400 5.45 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260414 0 5.76 5.79 5.63 5.67 35635720 5.67 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260414 0 9.13 9.16 9.06 9.15 2397680 9.15 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260414 0 6.96 7.03 6.86 6.93 11158620 6.93 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260414 0 21.61 21.61 21.2 21.46 9048775 21.46 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260414 0 5.87 5.87 5.65 5.76 5743611 5.76 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260414 0 14.97 15.1 14.89 15.1 4242500 15.1 up up correct
600289.SHG Bright Oceans Inter 20260414 0 7.68 7.7 7.42 7.5 8414050 7.5 down down correct
600292.SHG Spic Yuanda Environmental 20260414 0 15 15.45 14.95 15.25 20353780 15.25 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260414 0 3.27 3.31 3.21 3.26 26462251 3.26 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260414 0 14.52 14.6 13.64 13.95 19724106 13.95 down down correct
600298.SHG Angel Yeast Co. Ltd 20260414 0 40.92 41.19 40.4 40.84 3892577 40.84 down down correct
600299.SHG Bluestar Adisseo Company 20260414 0 15.1 15.25 14.56 15.17 38015379 15.17 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260414 0 3.52 3.54 3.46 3.51 30850001 3.51 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260414 0 50.63 51.93 49.62 50.51 9668000 50.51 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260414 0 12.03 12.1 11.66 11.82 11288600 11.82 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260414 0 3.18 3.2 3.06 3.11 21083700 3.11 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260414 0 7.45 7.49 7.41 7.47 5994060 7.47 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260414 0 1.86 1.87 1.81 1.83 99655102 1.83 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260414 0 3.88 3.91 3.81 3.89 11603944 3.89 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260414 0 92.04 92.19 89.06 90.68 40211503 90.68 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260414 0 4.6 4.75 4.49 4.54 144626997 4.54 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260414 0 19.89 19.9 19.16 19.28 34698849 19.28 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260414 0 7.35 7.45 7.28 7.43 54828268 7.43 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260414 0 20.44 20.62 20.01 20.62 6153193 20.62 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260414 0 38.17 38.38 37.5 37.84 10375084 37.84 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260414 0 7.8 7.83 7.7 7.82 10663402 7.82 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260414 0 7.62 7.71 7.4 7.5 4359729 7.5 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260414 0 5.14 5.18 5.05 5.13 36009247 5.13 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260414 0 2.45 2.61 2.44 2.48 43616940 2.48 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260414 0 28.82 28.87 28.37 28.53 4267564 28.53 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260414 0 3.51 3.64 3.49 3.61 61608745 3.61 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260414 0 9.36 9.39 9.21 9.29 14719544 9.29 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260414 0 3.93 3.94 3.86 3.91 10381634 3.91 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260414 0 8.83 8.87 8.47 8.61 34033490 8.61 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260414 0 40.81 40.89 40.31 40.82 3295269 40.82 up up correct
600330.SHG TDG Holding Co. Ltd 20260414 0 19.8 21.34 19.41 20.61 203345885 20.61 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260414 0 15.57 15.84 15.22 15.61 63719692 15.61 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260414 0 22.78 22.86 22.74 22.86 6019696 22.86 up up correct
600333.SHG Changchun Gas Co. Ltd 20260414 0 5.31 5.33 5.22 5.27 7886701 5.27 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260414 0 6.04 6.08 5.99 6.05 8277100 6.05 up up correct
600336.SHG Aucma Co.Ltd 20260414 0 7.15 7.15 7.02 7.11 5453700 7.11 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260414 0 3.22 3.45 3.09 3.29 223511672 3.29 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260414 0 18.55 19.29 18.37 19.11 74117481 19.11 up up correct
600339.SHG China Petroleum Engineering Corporation 20260414 0 4.25 4.28 4.16 4.2 144161745 4.2 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260414 0 1.34 1.43 1.34 1.37 175600989 1.37 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260414 0 31.9 34.99 31.36 33.97 102871638 33.97 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260414 0 54.38 54.58 51.5 52.25 31897673 52.25 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260414 0 22.4 23.08 22.1 22.79 41982768 22.79 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260414 0 9.19 9.28 9.12 9.19 25934416 9.19
600350.SHG Shandong Hi 20260414 0 9.93 10.01 9.82 9.88 8274982 9.88 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260414 0 6.55 6.58 6.45 6.54 15736138 6.54 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260414 0 13.23 13.24 12.5 12.95 77630419 12.95 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260414 0 15.73 15.78 15.1 15.63 43750761 15.63 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260414 0 6.34 6.39 6.27 6.38 22629993 6.38 up up correct
600355.SHG Routon Electronic Co. Ltd 20260414 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260414 0 8.93 9.16 8.91 9.05 13983000 9.05 up up correct
600358.SHG China United Travel Co.Ltd 20260414 0 6.36 6.46 6.33 6.4 6290200 6.4 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260414 0 7.11 7.12 6.94 7.08 9039200 7.08 down up incorrect
600360.SHG Jilin Sino 20260414 0 9.15 9.39 9.14 9.29 13252634 9.29 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260414 0 4.32 4.43 4.28 4.37 92625100 4.37 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260414 0 46.8 47.37 45.82 46.34 46704802 46.34 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260414 0 52.01 52.98 51.91 52.7 7141197 52.7 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260414 0 3.13 3.14 3.09 3.12 4384400 3.12 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260414 0 12.61 12.67 12.4 12.54 24904857 12.54 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260414 0 20.8 21.11 20.76 21.01 32279035 21.01 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260414 0 3.85 3.86 3.83 3.86 6142759 3.86 up up correct
600369.SHG Southwest Securities Co. Ltd 20260414 0 4.28 4.29 4.23 4.28 26008100 4.28
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260414 0 2.54 2.55 2.47 2.51 63247789 2.51 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260414 0 8.71 8.74 8.56 8.74 5235043 8.74 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260414 0 13.12 13.25 13.06 13.24 40320631 13.24 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260414 0 8.53 8.54 8.44 8.5 5498200 8.5 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260414 0 5.08 5.22 5.08 5.19 24844400 5.19 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260414 0 4.8 4.96 4.74 4.9 69210369 4.9 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260414 0 11.5 11.55 11.49 11.55 4923078 11.55 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260414 0 32.5 32.86 32.22 32.61 9270237 32.61 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260414 0 13.03 13.09 12.29 12.3 13744562 12.3 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260414 0 10.97 11.03 10.83 11.02 12496277 11.02 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260414 0 2.96 3.05 2.9 3.05 12390493 3.05 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260414 0 9.53 9.65 9.34 9.48 20929704 9.48 down down correct
600383.SHG Gemdale Corporation 20260414 0 2.81 2.89 2.77 2.87 98933242 2.87 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260414 0 4.14 4.19 4.07 4.1 10583548 4.1 down down correct
600388.SHG Fujian Longking Co. Ltd 20260414 0 18.69 18.72 18.28 18.46 13506582 18.46 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260414 0 31.75 31.78 29.89 30.1 11409353 30.1 down down correct
600390.SHG Minmetals Capital Company Limited 20260414 0 5.37 5.38 5.31 5.37 22882875 5.37
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260414 0 40.75 41.28 39.92 40.52 9156087 40.52 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260414 0 25.55 25.87 24.7 25.08 71041987 25.08 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260414 0 5.68 5.69 5.52 5.61 27319380 5.61 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260414 0 7.6 8.03 7.52 8.03 187302969 8.03 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260414 0 14.66 14.85 14.45 14.57 27777498 14.57 down down correct
600398.SHG Hla Group Corp.Ltd 20260414 0 6.55 6.69 6.55 6.66 37285644 6.66 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260414 0 5.88 5.91 5.76 5.88 36578800 5.88
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260414 0 2.07 2.08 2.03 2.06 27900937 2.06 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260414 0 5.71 5.77 5.62 5.71 15135964 5.71
600405.SHG Beijing Dynamic Power Co. Ltd 20260414 0 5.3 5.45 5.26 5.35 10222145 5.35 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260414 0 26.15 26.25 25.83 26.17 58652801 26.17 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260414 0 3.24 3.24 3.16 3.21 39796317 3.21 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260414 0 7.31 7.35 6.95 7.06 55278500 7.06 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260414 0 27.2 27.79 27 27.32 162466554 27.32 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260414 0 12.46 12.53 12.15 12.27 91221662 12.27 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260414 0 12.27 12.49 12.19 12.47 22859030 12.47 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260414 0 46.42 46.59 45.62 46.24 24860815 46.24 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260414 0 9.63 9.74 9.56 9.72 3653100 9.72 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260414 0 9.84 9.87 9.71 9.81 13362347 9.81 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260414 0 6.3 6.36 6.05 6.14 3535100 6.14 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260414 0 11.14 11.18 11.07 11.15 5608670 11.15 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260414 0 3.11 3.21 2.93 2.98 122876120 2.98 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260414 0 4.07 4.08 3.99 4.03 27154721 4.03 down down correct
600426.SHG Shandong Hualu 20260414 0 38.03 38.1 36.53 37.28 29085181 37.28 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260414 0 8.88 8.92 8.65 8.76 34565654 8.76 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260414 0 5.99 6.01 5.58 5.78 32472610 5.78 down down correct
600433.SHG Guangdong Guanhao High 20260414 0 3.63 3.63 3.54 3.6 25255690 3.6 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260414 0 14.96 15.13 14.76 15.13 32725192 15.13 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260414 0 148.76 149.26 147.52 148.56 1954869 148.56 down down correct
600438.SHG Tongwei Co. Ltd 20260414 0 17.5 17.79 17.4 17.62 100428111 17.62 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260414 0 2.57 2.57 2.5 2.54 11601333 2.54 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260414 0 18.05 18.08 17.6 17.87 3656800 17.87 down down correct
600446.SHG Shenzhen Kingdom Sci 20260414 0 12.95 12.99 12.73 12.84 13765575 12.84 down down correct
600448.SHG Huafang Co. Ltd 20260414 0 3.29 3.31 3.19 3.27 16302560 3.27 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260414 0 12.89 13.05 12.67 12.77 4579000 12.77 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260414 0 11.85 12.25 11.62 12.12 51150966 12.12 up up correct
600455.SHG But'one Information CorporationXi'an 20260414 0 26.14 26.18 25.3 25.75 1632196 25.75 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260414 0 34.35 34.59 34.21 34.54 6626806 34.54 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260414 0 11.89 11.93 11.72 11.85 11528678 11.85 down down correct
600459.SHG Sino 20260414 0 20.58 20.75 20.34 20.57 14024630 20.57 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260414 0 26.86 27.07 26.66 26.93 24279030 26.93 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260414 0 9.74 9.79 9.67 9.77 5903993 9.77 up up correct
600463.SHG Beijing Airport High 20260414 0 10.04 10.34 10.04 10.24 4993300 10.24 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260414 0 2.45 2.49 2.43 2.48 32810800 2.48 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260414 0 7.67 7.78 7.6 7.74 31605558 7.74 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260414 0 6.58 7.25 6.58 7.25 31096233 7.25 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260414 0 7.1 7.14 6.91 7 30573316 7 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260414 0 17.75 17.87 17.14 17.32 11997063 17.32 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260414 0 11.18 11.22 10.9 11.12 4135301 11.12 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260414 0 3.16 3.18 3.12 3.17 35305407 3.17 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260414 0 7.55 7.7 7.48 7.7 58700740 7.7 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260414 0 10.59 10.59 10.37 10.5 5551839 10.5 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260414 0 11.45 11.78 11.3 11.52 76096120 11.52 up up correct
600481.SHG Shuangliang Eco 20260414 0 6.52 6.55 6.28 6.4 77805446 6.4 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260414 0 40.61 41.15 38.11 38.68 65178426 38.68 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260414 0 10.05 10.17 10.01 10.06 20516956 10.06 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260414 0 80.33 80.33 78.68 79.05 4517155 79.05 down up incorrect
600487.SHG Hengtong Optic 20260414 0 53.51 54.41 52.15 52.67 156956401 52.67 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260414 0 5.94 6.27 5.87 6.22 182813726 6.22 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260414 0 27.35 27.49 26.45 26.84 63176379 26.84 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260414 0 8.24 8.27 8.06 8.14 33291663 8.14 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260414 0 2.92 2.93 2.65 2.65 32735700 2.65 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260414 0 7.5 7.52 7.15 7.32 6840100 7.32 down down correct
600495.SHG Jinxi Axle Company Limited 20260414 0 4.44 4.45 4.37 4.42 21004300 4.42 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260414 0 3.96 3.98 3.86 3.89 30561936 3.89 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260414 0 8.44 8.53 8.33 8.41 84791982 8.41 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260414 0 50.55 50.9 49.28 50.78 87350674 50.78 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260414 0 18.62 18.65 18.02 18.25 28117990 18.25 down down correct
600500.SHG Sinochem International Corporation 20260414 0 4.38 4.41 4.32 4.39 23817600 4.39 up up correct
600501.SHG Aerosun Corporation 20260414 0 22.81 23.35 22.6 23.35 11048150 23.35 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260414 0 5.64 5.89 5.61 5.82 79574495 5.82 up up correct
600503.SHG Deluxe Family Co. Ltd 20260414 0 2.42 2.47 2.4 2.46 31653762 2.46 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260414 0 12.86 13.02 12.74 12.88 8594270 12.88 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260414 0 21.86 21.92 21.34 21.63 6774900 21.63 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260414 0 5.59 5.61 5.42 5.51 25685152 5.51 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260414 0 13.09 13.09 12.77 12.9 7570810 12.9 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260414 0 8.02 8.11 7.97 8.05 24117237 8.05 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260414 0 8.29 8.89 8.21 8.72 18610407 8.72 up up correct
600511.SHG China National Medicines Corporation Ltd 20260414 0 28.76 28.91 28.66 28.91 3788900 28.91 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260414 0 2.48 2.53 2.46 2.5 45521202 2.5 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260414 0 22.36 22.4 21.81 22.28 19092700 22.28 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260414 0 3.67 3.68 3.62 3.68 67385103 3.68 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260414 0 5.66 5.69 5.57 5.65 39545996 5.65 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260414 0 6.42 6.48 6.39 6.46 20364899 6.46 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260414 0 1.76 1.76 1.73 1.75 145786528 1.75 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260414 0 1442.6 1448.6 1435 1446.9 2423261 1446.9 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260414 0 24.5 25.4 24.27 24.64 4932501 24.64 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260414 0 15.87 16.27 15.73 16.09 23830720 16.09 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260414 0 28.8 29.42 27.88 28.33 172196796 28.33 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260414 0 14.15 14.22 14.04 14.17 3677503 14.17 up up correct
600525.SHG Changyuan Technology Group Ltd 20260414 0 5.71 5.79 5.6 5.62 15312000 5.62 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260414 0 5.43 5.46 5.34 5.4 7112400 5.4 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260414 0 2.84 2.94 2.73 2.75 277668424 2.75 down down correct
600528.SHG China Railway Hi 20260414 0 8.04 8.08 7.97 8.05 22042982 8.05 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260414 0 18.44 18.44 18.28 18.4 3365169 18.4 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260414 0 5.28 5.3 5.15 5.22 6862050 5.22 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260414 0 13.79 13.88 13.48 13.64 35473286 13.64 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260414 0 2.51 2.58 2.48 2.58 25208801 2.58 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260414 0 13.9 13.97 13.77 13.96 7536300 13.96 up up correct
600536.SHG China National Software & Service Company Limited 20260414 0 37.36 37.84 37.16 37.59 9820926 37.59 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260414 0 4.28 4.35 4.17 4.34 243475583 4.34 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260414 0 6.5 6.57 6.38 6.54 14060000 6.54 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260414 0 14.83 15.95 14.56 15.95 26895240 15.95 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260414 0 4.87 4.89 4.68 4.74 14050400 4.74 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260414 0 4.76 4.9 4.68 4.83 8126401 4.83 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260414 0 4.21 4.43 4.15 4.29 168286469 4.29 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260414 0 11.63 11.86 11.56 11.85 27619119 11.85 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260414 0 40 40.18 38.95 39.4 35267811 39.4 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260414 0 9.15 9.2 9.13 9.19 2635000 9.19 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260414 0 58.72 59.18 57.63 58.57 49858469 58.57 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260414 0 15.18 15.21 14.72 14.93 58899872 14.93 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260414 0 7.97 8.01 7.89 7.96 2946821 7.96 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260414 0 13.2 13.32 13.1 13.22 37690822 13.22 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260414 0 6.23 6.29 6.17 6.26 48155400 6.26 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260414 0 13.67 13.7 13.45 13.69 3998729 13.69 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260414 0 5.5 5.54 5.4 5.47 13914725 5.47 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260414 0 13.49 13.58 13.43 13.57 6303154 13.57 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260414 0 14.79 14.84 14.55 14.73 1818000 14.73 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260414 0 6.43 6.48 6.24 6.34 4567400 6.34 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260414 0 27 27.79 26.68 27.62 17252779 27.62 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260414 0 120.01 126.31 118.99 126.27 10864344 126.27 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260414 0 24.38 25.13 24.13 25.08 7095669 25.08 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260414 0 1.56 1.56 1.54 1.55 57973037 1.55 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260414 0 2.98 3.08 2.92 2.93 29629920 2.93 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260414 0 2.21 2.22 2.16 2.18 23964879 2.18 down down correct
600570.SHG Hundsun Technologies Inc 20260414 0 26.95 27.02 26.51 26.93 25301214 26.93 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260414 0 13.53 13.6 13.39 13.57 6169789 13.57 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260414 0 4.37 4.37 4.31 4.36 23194484 4.36 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260414 0 12.23 12.24 11.55 11.68 12817200 11.68 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260414 0 3.77 3.78 3.66 3.69 48207100 3.69 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260414 0 5.88 5.91 5.78 5.86 8057700 5.86 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260414 0 12.45 12.61 12.34 12.41 44761921 12.41 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260414 0 5.16 5.24 5.14 5.19 23058745 5.19 up up correct
600579.SHG KraussMaffei Company Limited 20260414 0 8.04 8.05 7.87 7.94 3787289 7.94 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260414 0 38.45 38.85 38.11 38.66 32054087 38.66 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260414 0 2.86 2.93 2.78 2.79 45749200 2.79 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260414 0 5.7 5.72 5.68 5.72 17497627 5.72 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260414 0 6.94 7.17 6.9 7.14 73876470 7.14 up up correct
600584.SHG JCET Group Co. Ltd 20260414 0 43.6 45.08 43.3 44.34 82549995 44.34 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260414 0 22.76 22.85 22.51 22.65 24990969 22.65 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260414 0 5.34 5.36 5.21 5.26 40174440 5.26 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260414 0 14.39 14.44 14.27 14.4 4477668 14.4 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260414 0 12.33 12.42 12.1 12.29 35925116 12.29 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260414 0 11.59 11.96 11.28 11.4 222941576 11.4 down down correct
600590.SHG Tellhow Sci 20260414 0 14.55 15.35 14.53 15.09 80420713 15.09 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260414 0 20.18 20.41 20.11 20.4 6323707 20.4 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260414 0 36.86 36.88 35.88 36.31 3027133 36.31 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260414 0 4.35 4.41 4.22 4.33 92379306 4.33 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260414 0 8.36 8.5 8.29 8.41 64162951 8.41 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260414 0 12.13 12.5 12 12.5 31044025 12.5 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260414 0 7.47 7.47 7.38 7.43 5503700 7.43 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260414 0 16.03 16.13 15.93 16.1 20024074 16.1 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260414 0 4.15 4.28 4.11 4.12 6234026 4.12 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260414 0 62.35 62.45 61.75 61.92 4840205 61.92 down down correct
600601.SHG Founder Technology Group Corp 20260414 0 10.48 10.78 10.38 10.76 135610886 10.76 up up correct
600602.SHG INESA Intelligent Tech Inc 20260414 0 24.88 25.23 24.21 24.47 95682784 24.47 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260414 0 6.97 7 6.87 6.9 11197300 6.9 down down correct
600604.SHG Shanghai Shibei Hi 20260414 0 4.88 4.95 4.86 4.94 10586300 4.94 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260414 0 28.57 29.39 28.57 29.39 2446960 29.39 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260414 0 1.49 1.55 1.48 1.54 169785343 1.54 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260414 0 2.32 2.5 2.32 2.45 10590476 2.45 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260414 0 4.17 4.19 4.1 4.14 12744864 4.14 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260414 0 9.2 9.25 9.08 9.22 15101486 9.22 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260414 0 4.72 4.72 4.68 4.72 11018271 4.72
600612.SHG Lao Feng Xiang Co. Ltd 20260414 0 41.79 41.95 41.51 41.81 705170 41.81 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260414 0 6.25 6.33 6.07 6.28 18929300 6.28 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260414 0 11.64 11.82 11.42 11.53 2680980 11.53 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260414 0 5.1 5.1 4.99 5.05 6317561 5.05 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260414 0 3.38 3.39 3.29 3.33 53560869 3.33 down down correct
600618.SHG Shanghai Chlor 20260414 0 12.79 12.82 12.6 12.77 7559300 12.77 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260414 0 17.6 17.7 17.35 17.5 30369814 17.5 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260414 0 6.36 6.38 6.26 6.32 5164357 6.32 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260414 0 14.41 14.45 14.1 14.28 13969900 14.28 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260414 0 2.66 2.73 2.62 2.7 34090947 2.7 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260414 0 10 10.03 9.86 9.96 19537420 9.96 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260414 0 4.59 4.64 4.53 4.58 3777657 4.58 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260414 0 3.94 3.95 3.88 3.94 9160262 3.94
600628.SHG Shanghai New World Co. Ltd 20260414 0 7.14 7.16 7.05 7.15 9188234 7.15 up up correct
600629.SHG Arcplus Group PLC 20260414 0 21.41 21.68 20.89 21.3 25066503 21.3 down down correct
600630.SHG Shanghai Dragon Corporation 20260414 0 7.95 8.11 7.93 8.03 3861100 8.03 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260414 0 12.77 12.83 12.62 12.76 18770051 12.76 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260414 0 5.48 5.48 5.37 5.43 32544256 5.43 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260414 0 7.11 7.11 7.11 7.11 2196400 7.11
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260414 0 9.65 9.82 9.65 9.81 48824856 9.81 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260414 0 6.05 6.18 6.03 6.12 9299755 6.12 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260414 0 10.87 11.42 10.83 11.39 18763255 11.39 up up correct
600640.SHG Besttone Holding Co.Ltd 20260414 0 12.05 12.15 11.92 12.06 5194175 12.06 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260414 0 22.05 22.78 21.97 22.34 45015381 22.34 up up correct
600642.SHG Shenergy Company Limited 20260414 0 8.71 8.93 8.71 8.88 23423374 8.88 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260414 0 5.07 5.39 5.01 5.26 65774671 5.26 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260414 0 11.33 11.53 11.15 11.21 25178305 11.21 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260414 0 28.44 28.74 27.87 28.43 9858393 28.43 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260414 0 10.54 10.67 10.54 10.66 4212900 10.66 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260414 0 4.3 4.41 4.3 4.4 45076370 4.4 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260414 0 12.75 12.79 12.55 12.7 3487900 12.7 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260414 0 6.95 6.99 6.78 6.83 20044401 6.83 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260414 0 1.78 1.8 1.75 1.8 24547861 1.8 up down incorrect
600654.SHG China Security Co. Ltd 20260414 0 4.46 4.66 4.35 4.52 568037907 4.52 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260414 0 5.03 5.04 4.83 4.91 39496313 4.91 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260414 0 3.16 3.25 3.14 3.22 27415700 3.22 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260414 0 4.9 5.1 4.82 5.07 24848135 5.07 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260414 0 57.7 58.78 57.45 58.57 13372303 58.57 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260414 0 9.81 9.83 9.61 9.76 4062935 9.76 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260414 0 5.09 5.13 5.04 5.09 8908587 5.09
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260414 0 7.78 7.91 7.76 7.89 9195671 7.89 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260414 0 3.7 4.04 3.62 4.04 256690765 4.04 up up correct
600665.SHG Tande Co. Ltd 20260414 0 3.3 3.35 3.22 3.29 10951120 3.29 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260414 0 6.61 6.76 6.42 6.48 566663811 6.48 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260414 0 9.82 10.57 9.8 10.19 274298826 10.19 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260414 0 11.1 11.11 10.83 10.93 11218616 10.93 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260414 0 19.4 19.74 19.39 19.65 3351709 19.65 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260414 0 33.18 34.62 32.71 33.86 90168340 33.86 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260414 0 14.45 14.49 14.25 14.41 21428093 14.41 down down correct
600675.SHG China Enterprise Company Limited 20260414 0 2.68 2.74 2.65 2.73 50629505 2.73 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260414 0 7.57 7.61 7.5 7.58 7935501 7.58 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260414 0 10.52 10.56 10.37 10.52 7702700 10.52
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260414 0 11.78 11.85 11.5 11.62 4011000 11.62 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260414 0 4.1 4.12 4.07 4.09 24766039 4.09 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260414 0 7.2 7.22 7.09 7.16 15476276 7.16 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260414 0 9.11 9.3 8.94 9.01 24097366 9.01 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260414 0 4.75 4.78 4.62 4.71 20260381 4.71 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260414 0 29.88 29.93 29.11 29.43 27600214 29.43 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260414 0 16.11 16.32 15.83 16.06 18239500 16.06 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260414 0 2.92 2.93 2.88 2.91 40021196 2.91 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260414 0 13.38 13.39 13.02 13.2 2612700 13.2 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260414 0 20.86 20.99 20.83 20.94 39705970 20.94 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260414 0 3.27 3.27 3.17 3.22 47003452 3.22 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260414 0 7.51 7.52 7.32 7.43 8995500 7.43 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260414 0 11.19 11.34 11.05 11.29 27567000 11.29 up up correct
600694.SHG Dashang Co. Ltd 20260414 0 16.68 16.9 16.64 16.83 2728992 16.83 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260414 0 1.15 1.2 1.14 1.14 7467651 1.14 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260414 0 11.9 11.99 11.63 11.83 3588500 11.83 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260414 0 7.52 7.63 7.33 7.43 19028120 7.43 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260414 0 26.1 26.16 25.51 25.81 32916623 25.81 down down correct
600702.SHG Shede Spirits Co. Ltd 20260414 0 44.85 46.22 44.71 45.9 7281130 45.9 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260414 0 12.3 12.59 12.1 12.22 256359948 12.22 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260414 0 5.25 5.28 5.22 5.28 35329019 5.28 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260414 0 9.53 9.59 9.35 9.45 4182000 9.45 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260414 0 6.75 7.12 6.71 6.83 122331664 6.83 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260414 0 3.37 3.46 3.36 3.43 28487907 3.43 up up correct
600710.SHG Sumec Corporation Limited 20260414 0 13.02 13.07 12.65 12.7 21456908 12.7 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260414 0 14.5 14.59 14.1 14.29 106520524 14.29 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260414 0 5.96 6.23 5.94 6.05 11684174 6.05 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260414 0 5.84 6.11 5.65 5.97 108100605 5.97 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260414 0 17.7 17.77 17.15 17.35 20708900 17.35 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260414 0 2 2.02 1.98 2.01 24761000 2.01 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260414 0 4.3 4.34 4.23 4.31 9417519 4.31 up up correct
600717.SHG Tianjin Port Co. Ltd 20260414 0 4.47 4.48 4.43 4.47 12984825 4.47
600718.SHG Neusoft Corporation 20260414 0 9.12 9.16 9.01 9.12 9296154 9.12
600719.SHG Dalian Thermal Power Co.Ltd 20260414 0 6.97 7 6.7 6.75 13056592 6.75 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260414 0 6.94 6.96 6.88 6.94 5252100 6.94
600721.SHG Xinjiang Baihuacun Co. Ltd 20260414 0 8.98 9.22 8.91 9.18 33189077 9.18 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260414 0 14.5 14.54 13.9 14.23 66081491 14.23 down down correct
600724.SHG Ningbo Fuda Company Limited 20260414 0 6.8 6.83 6.59 6.77 15052003 6.77 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260414 0 4.26 4.37 4.19 4.27 18486840 4.27 up up correct
600726.SHG Huadian Energy Company Limited 20260414 0 4.8 5.08 4.75 4.99 360759228 4.99 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260414 0 7.23 7.25 7.04 7.09 17059821 7.09 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260414 0 5.69 5.75 5.62 5.68 23096440 5.68 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260414 0 22.07 22.1 21.65 21.99 2418398 21.99 down down correct
600730.SHG China Hi 20260414 0 9.06 9.14 8.75 8.88 21279000 8.88 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260414 0 6.79 6.8 6.68 6.75 8759220 6.75 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260414 0 15.83 16.11 15.69 15.81 57203749 15.81 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260414 0 7.32 7.36 7.22 7.28 44430218 7.28 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260414 0 3.78 3.86 3.73 3.8 44202900 3.8 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260414 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260414 0 6.09 6.3 6.08 6.22 23639200 6.22 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260414 0 14.48 14.55 14.14 14.3 16059945 14.3 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260414 0 4.88 4.9 4.77 4.84 12840501 4.84 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260414 0 11.83 11.86 11.61 11.77 10051610 11.77 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260414 0 4.26 4.28 4.18 4.21 36046881 4.21 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260414 0 20.55 20.6 20.42 20.54 14181214 20.54 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260414 0 10.24 10.25 10.06 10.14 9798200 10.14 down down correct
600743.SHG Huayuan Property Co.Ltd 20260414 0 3.21 3.21 3.15 3.21 68683305 3.21
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260414 0 7.35 7.5 7.28 7.37 75058713 7.37 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260414 0 31.66 32.03 31.4 31.67 18547667 31.67 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260414 0 9.71 9.91 9.52 9.85 19904604 9.85 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260414 0 5.11 5.33 5.11 5.28 23780960 5.28 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260414 0 17.82 18.62 17.77 18.24 31969769 18.24 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260414 0 25.6 26.05 25.52 25.96 3548574 25.96 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260414 0 3.69 3.71 3.61 3.67 37889200 3.67 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260414 0 12.39 12.5 12 12.12 3926700 12.12 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260414 0 27.62 27.72 26.5 26.85 14064795 26.85 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260414 0 6.35 6.37 6.29 6.34 22606267 6.34 down down correct
600756.SHG Inspur Software Co. Ltd 20260414 0 17.2 17.3 16.68 16.89 15141495 16.89 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260414 0 9.15 9.17 8.96 9 8226100 9 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260414 0 4.02 4.11 3.96 4.01 73828452 4.01 down up incorrect
600759.SHG Geo 20260414 0 5.52 5.72 5.5 5.59 446013266 5.59 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260414 0 51.05 51.47 50.91 51.39 26314736 51.39 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20260414 0 17.39 17.47 17.28 17.46 9866598 17.46 up up correct
600763.SHG Topchoice Medical Corporation 20260414 0 41.6 41.79 40.77 41.58 7764251 41.58 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260414 0 24.31 24.46 24.13 24.38 3604100 24.38 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260414 0 16.6 16.9 16.48 16.85 25438040 16.85 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260414 0 16.68 17.16 16.01 16.19 9517893 16.19 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260414 0 14.54 14.59 14.17 14.45 8296800 14.45 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260414 0 5.76 5.83 5.64 5.73 34942759 5.73 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260414 0 17.29 17.29 17.05 17.2 4600789 17.2 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260414 0 19.86 21.24 19.31 20.65 69117817 20.65 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260414 0 8.83 8.83 8.58 8.75 3525700 8.75 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260414 0 13.51 13.58 13.39 13.58 20541000 13.58 up up correct
600776.SHG Eastern Communications Co. Ltd 20260414 0 15.41 15.65 15.32 15.58 17777087 15.58 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260414 0 5.6 5.76 5.57 5.71 25584900 5.71 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260414 0 6.42 6.44 6.28 6.37 5923500 6.37 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260414 0 32.79 33.19 32.71 33.08 2526509 33.08 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260414 0 6.55 6.59 6.44 6.5 24747453 6.5 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260414 0 3.6 3.61 3.51 3.55 53667276 3.55 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260414 0 20.41 20.92 20.24 20.89 15934481 20.89 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260414 0 7.12 7.12 6.94 7.05 6829200 7.05 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260414 0 17.61 17.68 17.39 17.61 5151700 17.61
600787.SHG CMST Development Co.Ltd 20260414 0 5.44 5.45 5.38 5.42 14507132 5.42 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260414 0 8.29 8.31 8.2 8.3 11007736 8.3 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260414 0 3.72 3.73 3.66 3.7 9374708 3.7 down up incorrect
600791.SHG BEH 20260414 0 12.12 12.3 11.73 11.85 23985840 11.85 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260414 0 4.1 4.13 4.02 4.08 21759000 4.08 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260414 0 18.52 18.65 18.13 18.54 3251300 18.54 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260414 0 3.67 3.68 3.62 3.66 11848826 3.66 down down correct
600795.SHG GD Power Development Co.Ltd 20260414 0 4.79 4.85 4.77 4.82 87338957 4.82 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260414 0 6.29 6.38 6.19 6.29 6631100 6.29
600797.SHG Insigma Technology Co. Ltd 20260414 0 9.24 9.36 9.16 9.25 27394448 9.25 up up correct
600798.SHG Ningbo Marine Company Limited 20260414 0 3.68 3.71 3.61 3.65 20956690 3.65 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260414 0 4.72 4.94 4.67 4.8 45601400 4.8 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260414 0 23.06 23.2 22.45 22.57 17297661 22.57 down down correct
600802.SHG Fujian Cement Inc 20260414 0 5.9 5.9 5.56 5.7 15258420 5.7 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260414 0 20.91 21 20.82 21 8558426 21 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260414 0 5.28 5.32 5.25 5.32 12028762 5.32 up up correct
600807.SHG Jinan High 20260414 0 3.11 3.14 2.98 3.03 23074100 3.03 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260414 0 4.01 4.04 3.93 3.96 52633093 3.96 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260414 0 135.8 139.38 135.26 139.06 8657845 139.06 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260414 0 8.9 8.94 8.7 8.83 25242556 8.83 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260414 0 5.48 5.54 5.38 5.53 21712800 5.53 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260414 0 7.61 7.65 7.52 7.62 6123801 7.62 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260414 0 4.08 4.32 4.02 4.17 185209041 4.17 up up correct
600816.SHG Anxin Trust Co. Ltd 20260414 0 2.57 2.58 2.53 2.58 32514960 2.58 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260414 0 12.34 12.57 12.31 12.5 7652858 12.5 up up correct
600818.SHG Zhonglu.Co.Ltd 20260414 0 8.72 8.75 8.5 8.59 3933902 8.59 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260414 0 7.08 7.13 6.94 7.06 7013311 7.06 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260414 0 6.07 6.14 6.05 6.1 13002818 6.1 up up correct
600821.SHG NYOCOR Co. Ltd 20260414 0 8.3 8.59 8.25 8.37 242420691 8.37 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260414 0 10.06 10.7 10.02 10.36 12047966 10.36 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260414 0 4.02 4.03 3.97 4.01 7815124 4.01 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260414 0 5.91 6.24 5.86 6.08 25132045 6.08 up up correct
600826.SHG Shanghai Lansheng Corporation 20260414 0 9.59 9.69 9.53 9.64 5459400 9.64 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260414 0 8.54 8.61 8.47 8.57 7065615 8.57 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260414 0 5.24 5.26 5.13 5.23 14996235 5.23 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260414 0 9.89 9.93 9.65 9.79 13431450 9.79 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260414 0 8.84 8.86 8.74 8.84 3576310 8.84
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260414 0 3.65 3.74 3.61 3.67 11382871 3.67 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260414 0 11.54 11.55 11.34 11.46 3523600 11.46 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260414 0 8.3 8.33 8.23 8.28 1909300 8.28 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260414 0 23.35 23.36 22.8 22.98 9978200 22.98 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260414 0 10.15 10.17 9.97 10.1 6663145 10.1 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260414 0 8.76 8.85 8.72 8.79 52129909 8.79 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260414 0 9.43 9.55 9.17 9.31 35494700 9.31 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260414 0 9.5 9.6 9.4 9.59 10093761 9.59 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260414 0 3.96 3.97 3.78 3.8 98701900 3.8 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260414 0 22.68 23.15 22.58 22.78 20646772 22.78 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260414 0 12.13 12.24 12.07 12.23 1934812 12.23 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260414 0 14.14 14.14 13.45 13.66 3955200 13.66 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260414 0 9.88 10.01 9.38 9.55 38585701 9.55 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260414 0 20.44 20.64 20.05 20.31 10448969 20.31 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260414 0 8.42 8.49 8.3 8.39 11834915 8.39 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260414 0 3.96 3.98 3.92 3.97 7787796 3.97 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260414 0 5.12 5.12 5.02 5.07 6448665 5.07 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260414 0 17.58 19.23 17.37 19.23 37789791 19.23 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260414 0 12.11 12.15 11.86 12.03 1865296 12.03 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260414 0 5.69 5.72 5.6 5.67 6289260 5.67 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260414 0 12.25 12.44 12.14 12.28 13379290 12.28 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260414 0 11.72 12.03 11.62 11.87 15135947 11.87 up up correct
600861.SHG Beijing Urban 20260414 0 16.1 16.12 15.94 16.06 1920300 16.06 down down correct
600862.SHG AVIC Aviation High 20260414 0 21.75 21.9 21.58 21.9 16179665 21.9 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260414 0 4.82 4.9 4.63 4.67 131582048 4.67 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260414 0 7.4 7.48 7.2 7.35 137958167 7.35 down down correct
600865.SHG Baida Group Co.Ltd 20260414 0 11.29 11.37 11.08 11.27 5482623 11.27 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260414 0 6.88 6.91 6.81 6.9 18373001 6.9 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260414 0 9.86 10 9.65 9.9 66753780 9.9 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260414 0 3.55 3.58 3.47 3.54 56503818 3.54 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260414 0 15.41 15.56 14.93 15.1 88149754 15.1 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260414 0 2.85 2.89 2.78 2.81 240176813 2.81 down down correct
600872.SHG Jonjee Hi 20260414 0 19.65 19.71 19.15 19.39 14890783 19.39 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260414 0 10.94 11 10.78 10.86 35101810 10.86 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260414 0 6.1 6.17 6.07 6.11 12113702 6.11 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260414 0 40.5 40.61 37.82 38.93 110285139 38.93 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260414 0 9.93 10.2 9.85 10.1 13466144 10.1 up down incorrect
600877.SHG CETC Energy Joint 20260414 0 16.37 16.69 16.26 16.67 23492808 16.67 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260414 0 21.55 22.64 21.3 22.51 208471297 22.51 up down incorrect
600880.SHG Chengdu B 20260414 0 4.75 4.95 4.67 4.91 39384386 4.91 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260414 0 1.62 1.63 1.59 1.61 35152251 1.61 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260414 0 19.64 19.77 19.12 19.23 7882900 19.23 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260414 0 7.98 7.98 7.72 7.86 4618900 7.86 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260414 0 15.24 15.5 15.1 15.43 135753409 15.43 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260414 0 26.3 27 26.3 26.9 20132964 26.9 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260414 0 13.27 13.35 13.1 13.22 21318184 13.22 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260414 0 26.01 26.24 25.88 25.99 23552854 25.99 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260414 0 8.54 8.64 8.42 8.51 26290539 8.51 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260414 0 14.45 14.77 14.33 14.71 4677329 14.71 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260414 0 3.57 3.63 3.54 3.61 5582662 3.61 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260414 0 51.7 52.42 50.96 51.32 27228288 51.32 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260414 0 9.87 9.9 9.72 9.79 8790510 9.79 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260414 0 36.67 37.76 36.51 37.31 30822099 37.31 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260414 0 16.79 16.98 16.44 16.83 8498960 16.83 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260414 0 26.42 26.5 26.32 26.42 70116597 26.42
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260414 0 6.75 6.83 6.71 6.8 27379100 6.8 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260414 0 6.33 6.35 6.26 6.32 7539200 6.32 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260414 0 5.59 5.65 5.58 5.64 13710051 5.64 up up correct
600909.SHG Huaan Securities Co. Ltd 20260414 0 5.77 5.79 5.68 5.76 41322823 5.76 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260414 0 5.38 5.42 5.38 5.42 5509010 5.42 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260414 0 6.12 6.14 6.06 6.12 17444103 6.12
600919.SHG Bank of Jiangsu Co. Ltd 20260414 0 10.81 10.88 10.78 10.82 50954887 10.82 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260414 0 17.2 17.31 17.13 17.28 22766973 17.28 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260414 0 3.63 3.67 3.62 3.64 15592620 3.64 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260414 0 6.95 7.25 6.9 7.07 58578139 7.07 up up correct
600933.SHG IKD Co. Ltd 20260414 0 17.06 17.27 16.92 17.08 8878089 17.08 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260414 0 4.09 4.19 4.09 4.19 22798220 4.19 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260414 0 2.93 2.96 2.91 2.95 9186950 2.95 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260414 0 8.22 8.23 8.11 8.17 16299900 8.17 down down correct
600958.SHG Orient Securities Company Limited 20260414 0 9.35 9.41 9.24 9.34 43591840 9.34 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260414 0 3.92 4.28 3.91 4.18 265378359 4.18 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260414 0 5.37 5.41 5.19 5.25 15447300 5.25 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260414 0 18.37 18.75 18.13 18.38 17131862 18.38 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260414 0 19.31 19.31 18.85 19.02 2171700 19.02 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260414 0 4.88 4.89 4.72 4.76 23875781 4.76 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260414 0 5.61 5.65 5.51 5.64 7159699 5.64 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260414 0 6.4 6.45 6.33 6.42 11422600 6.42 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260414 0 14.76 14.9 14.65 14.86 19137295 14.86 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260414 0 4.45 4.48 4.41 4.43 62483797 4.43 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260414 0 10 10.4 9.92 10.19 12726860 10.19 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260414 0 10.2 10.48 10.13 10.42 28788756 10.42 up up correct
600971.SHG Anhui Hengyuan Coal 20260414 0 7.32 7.43 7.21 7.29 10564881 7.29 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260414 0 7.3 7.31 7.15 7.25 33522711 7.25 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260414 0 5.53 5.79 5.48 5.77 40491871 5.77 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260414 0 33.93 33.99 33.28 33.61 2898900 33.61 down down correct
600977.SHG China Film Co.Ltd 20260414 0 13.95 14.18 13.95 14.14 32113614 14.14 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260414 0 4.51 4.56 4.43 4.47 33789241 4.47 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260414 0 22.8 22.8 22.32 22.63 2412500 22.63 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260414 0 3.03 3.04 2.95 3 16393800 3 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260414 0 5.99 6.14 5.75 5.79 161190151 5.79 down down correct
600983.SHG Whirlpool China Co. Ltd 20260414 0 11.06 11.1 10.72 10.87 13630149 10.87 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260414 0 4.24 4.39 4.21 4.31 30629317 4.31 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260414 0 13.35 13.51 13.28 13.5 10336594 13.5 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260414 0 10.76 10.94 10.43 10.55 182873153 10.55 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260414 0 7.64 7.72 7.46 7.54 11596898 7.54 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260414 0 44.94 44.96 43.6 44.01 34538796 44.01 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260414 0 29.5 29.74 28.88 29.5 93315646 29.5
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260414 0 23.72 24.15 23.32 23.92 5553911 23.92 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260414 0 12.13 12.23 12.04 12.22 4980800 12.22 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260414 0 25.29 25.29 24.93 25.16 2635200 25.16 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260414 0 14 14.15 13.81 14.01 22030494 14.01 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260414 0 9.45 9.6 9.11 9.25 35133820 9.25 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260414 0 5.83 5.84 5.69 5.75 12720957 5.75 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260414 0 5.29 5.32 5.23 5.31 28200951 5.31 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260414 0 15.91 15.95 15.75 15.92 24148221 15.92 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260414 0 4.8 4.83 4.7 4.73 44517235 4.73 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260414 0 16.32 16.48 16.18 16.43 9449636 16.43 up up correct
601002.SHG Gem 20260414 0 5.95 6.16 5.87 6.15 78612446 6.15 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260414 0 4.64 4.65 4.57 4.63 11628311 4.63 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260414 0 1.41 1.42 1.4 1.42 64707200 1.42 up up correct
601006.SHG Daqin Railway Co. Ltd 20260414 0 5.21 5.26 5.18 5.25 98795249 5.25 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260414 0 8.09 8.15 7.83 7.95 16434400 7.95 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260414 0 4.85 4.86 4.81 4.84 6275099 4.84 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260414 0 10.89 11 10.88 10.98 33570521 10.98 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260414 0 2.4 2.41 2.35 2.4 66508999 2.4
601011.SHG Baotailong New Materials Co. Ltd 20260414 0 3.31 3.31 3.23 3.27 38632082 3.27 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260414 0 17.59 17.63 17.35 17.55 131676074 17.55 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260414 0 4.13 4.15 4.05 4.1 61028009 4.1 down down correct
601016.SHG CECEP Wind 20260414 0 4.06 4.17 4.02 4.08 315803391 4.08 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260414 0 3.9 3.9 3.84 3.86 34696000 3.86 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260414 0 8.08 8.27 7.69 7.89 46841244 7.89 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260414 0 30.08 30.2 29.13 29.31 42433660 29.31 down down correct
601021.SHG Spring Airlines Co. Ltd 20260414 0 46.98 47.51 46.03 47.4 7577345 47.4 up up correct
601038.SHG First Tractor Company Limited 20260414 0 12.55 12.84 12.55 12.82 9508139 12.82 up up correct
601058.SHG Sailun Group Co. Ltd 20260414 0 13.16 13.39 13.06 13.35 41292869 13.35 up up correct
601066.SHG CSC Financial Co. Ltd 20260414 0 22.04 22.13 21.72 21.96 9586162 21.96 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260414 0 6.28 6.36 6.22 6.3 17164635 6.3 up up correct
601069.SHG Western Region Gold Co. Ltd 20260414 0 34.88 34.89 33.62 34.1 17503403 34.1 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260414 0 7.34 7.55 7.3 7.33 35869134 7.33 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260414 0 8.89 8.94 8.8 8.91 5560156 8.91 up up correct
601088.SHG China Shenhua Energy Company Limited 20260414 0 46.11 46.22 45.42 45.66 30157730 45.66 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260414 0 10.96 11.03 10.87 10.95 6414100 10.95 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260414 0 3.87 3.89 3.81 3.86 105536627 3.86 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260414 0 102.3 105.71 101.86 104.85 10985885 104.85 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260414 0 8.25 8.34 8.17 8.31 19970877 8.31 up down incorrect
601106.SHG China First Heavy Industries 20260414 0 4.2 4.23 4.14 4.22 52221200 4.22 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20260414 0 5.73 5.78 5.68 5.76 14987314 5.76 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260414 0 8.39 8.44 8.32 8.43 44843180 8.43 up down incorrect
601111.SHG Air China Limited 20260414 0 6.95 6.99 6.8 6.91 76424753 6.91 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260414 0 4.44 4.47 4.38 4.44 10394500 4.44
601116.SHG Sanjiang Shopping Club Co. Ltd 20260414 0 13.85 13.97 13.71 13.95 7108642 13.95 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260414 0 8.98 9.01 8.75 8.84 117890481 8.84 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260414 0 6.75 6.87 6.66 6.76 29365340 6.76 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260414 0 43.95 44.75 42.6 44.1 32743609 44.1 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260414 0 90.9 91 88.88 89.89 14842514 89.89 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260414 0 7.01 7.12 7.01 7.08 37320443 7.08 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260414 0 20.21 20.31 19.9 20.02 14416616 20.02 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260414 0 56.47 59.29 56.13 58.92 254950677 58.92 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260414 0 7.22 7.22 7.05 7.11 24957699 7.11 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260414 0 14.05 14.45 13.68 14.16 31211000 14.16 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260414 0 4.36 4.37 4.34 4.37 4832599 4.37 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260414 0 3.79 3.81 3.73 3.78 101335437 3.78 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260414 0 13.98 14.07 13.9 14.05 2923400 14.05 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260414 0 18.44 18.57 18.43 18.57 48202480 18.57 up down incorrect
601168.SHG Western Mining Co.Ltd 20260414 0 28.25 28.67 28.06 28.38 58719519 28.38 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260414 0 5.39 5.45 5.39 5.43 97622467 5.43 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260414 0 14.81 14.84 14.6 14.72 3204841 14.72 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260414 0 16 16.25 15.83 16.2 200979066 16.2 up up correct
601186.SHG China Railway Construction Corporation Limited 20260414 0 6.95 6.97 6.93 6.96 35850128 6.96 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260414 0 3.3 3.32 3.26 3.3 12588864 3.3
601198.SHG DONGXING SECURITIES Company Limited 20260414 0 13 13.1 12.78 13.08 22979595 13.08 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260414 0 5.68 5.69 5.61 5.66 4738900 5.66 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260414 0 8.12 8.17 8.03 8.09 7985719 8.09 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260414 0 35.42 35.53 33.66 34.02 66425359 34.02 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260414 0 17.31 17.32 16.91 17.14 104891788 17.14 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260414 0 8.12 8.17 7.95 8.04 86963637 8.04 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260414 0 5.53 5.55 5.46 5.53 52995268 5.53
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260414 0 6.08 6.08 5.93 6.02 46425426 6.02 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260414 0 5.99 6.26 5.98 6.13 39675150 6.13 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260414 0 25.23 25.32 24.78 25.01 32706898 25.01 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260414 0 9.33 9.36 9.17 9.27 17072868 9.27 down down correct
601228.SHG Guangzhou Port Company Limited 20260414 0 3.29 3.29 3.24 3.27 33414000 3.27 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260414 0 9.58 9.82 9.57 9.79 55030923 9.79 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260414 0 38 38.58 37.05 37.83 64857312 37.83 down down correct
601233.SHG Tongkun Group Co. Ltd 20260414 0 19.49 20.2 19.23 19.46 46487404 19.46 down down correct
601236.SHG Hongta Securities Co. Ltd 20260414 0 7.82 7.83 7.75 7.82 10338805 7.82
601238.SHG Guangzhou Automobile Group Co. Ltd 20260414 0 7.35 7.37 7.28 7.33 15290946 7.33 down down correct
601288.SHG Agricultural Bank of China Limited 20260414 0 6.6 6.79 6.6 6.76 362773440 6.76 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260414 0 8.68 8.71 8.6 8.7 7494831 8.7 up up correct
601311.SHG Camel Group Co. Ltd 20260414 0 10.15 10.3 10.02 10.24 46681014 10.24 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260414 0 58.23 59.2 58.13 58.97 67514220 58.97 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260414 0 7.47 7.5 7.41 7.49 43177140 7.49 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260414 0 3.62 3.62 3.57 3.6 24959000 3.6 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260414 0 6.85 6.9 6.82 6.9 108123017 6.9 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260414 0 8.1 8.19 7.97 8.02 22958267 8.02 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260414 0 3.07 3.07 3.03 3.05 40350500 3.05 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260414 0 61.72 62.54 61.35 62.16 18997660 62.16 up up correct
601339.SHG Bros Eastern Co.Ltd 20260414 0 7.76 8.48 7.64 8.06 26888055 8.06 up up correct
601360.SHG 360 Security Technology Inc 20260414 0 11.05 11.15 10.89 10.99 73149377 10.99 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260414 0 4.03 4.04 3.98 4.02 9685800 4.02 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260414 0 4.8 4.82 4.75 4.79 6050101 4.79 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260414 0 10.32 10.36 10 10.08 12676779 10.08 down down correct
601375.SHG Central China Securities Co. Ltd 20260414 0 4.08 4.1 4.02 4.07 33035601 4.07 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260414 0 6.09 6.12 5.97 6.04 99928326 6.04 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260414 0 4.02 4.04 3.96 4 66714929 4 down up incorrect
601390.SHG China Railway Group Limited 20260414 0 5.27 5.3 5.25 5.28 157659940 5.28 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260414 0 7.35 7.48 7.33 7.46 222502681 7.46 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260414 0 4.47 4.49 4.3 4.36 133426721 4.36 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260414 0 9.37 9.4 9.24 9.35 19941606 9.35 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260414 0 4.21 4.24 4.14 4.2 11731160 4.2 down up incorrect
601512.SHG China 20260414 0 8.8 8.9 8.74 8.88 2947200 8.88 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260414 0 4.66 4.7 4.58 4.69 31991064 4.69 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260414 0 2.83 2.84 2.78 2.81 38003533 2.81 down down correct
601519.SHG Shanghai DZH Limited 20260414 0 10.82 10.87 10.63 10.8 23572674 10.8 down down correct
601555.SHG Soochow Securities Co. Ltd 20260414 0 8.35 8.42 8.29 8.42 42278793 8.42 up up correct
601566.SHG Joeone Co. Ltd 20260414 0 10.77 10.79 10.63 10.72 4017988 10.72 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260414 0 25.76 26.15 25.15 25.28 23208846 25.28 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260414 0 9.33 9.41 9.32 9.39 12434568 9.39 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260414 0 18.55 18.65 18.34 18.65 8170763 18.65 up up correct
601588.SHG Beijing North Star Company Limited 20260414 0 1.91 2.07 1.88 2.07 157827171 2.07 up up correct
601595.SHG Shanghai Film Co. Ltd 20260414 0 25.09 25.19 24.74 24.93 3405920 24.93 down down correct
601598.SHG Sinotrans Limited 20260414 0 6.19 6.19 6.01 6.06 17834562 6.06 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260414 0 3.78 3.82 3.72 3.77 20426700 3.77 down down correct
601600.SHG Aluminum Corporation of China Limited 20260414 0 12.5 12.64 12.32 12.46 261137528 12.46 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260414 0 37.96 38.45 37.81 38.4 32360372 38.4 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260414 0 40.13 40.34 39.7 40.16 14737330 40.16 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260414 0 17.12 17.12 16.9 17.02 10063118 17.02 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260414 0 6.26 6.27 6.14 6.21 25037588 6.21 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260414 0 10.35 10.47 10.25 10.37 19144800 10.37 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260414 0 14.2 14.28 14.03 14.17 33194468 14.17 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260414 0 16.5 16.78 16.21 16.7 84949040 16.7 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260414 0 4.75 4.81 4.7 4.76 26906610 4.76 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260414 0 2.99 3 2.96 2.99 99750134 2.99
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260414 0 5.59 5.66 5.41 5.49 132548286 5.49 down down correct
601628.SHG China Life Insurance Company Limited 20260414 0 37.81 37.96 37.31 37.77 15149917 37.77 down down correct
601633.SHG Great Wall Motor Company Limited 20260414 0 21.45 21.49 21.1 21.21 11826900 21.21 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260414 0 5.92 5.96 5.82 5.88 37413978 5.88 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260414 0 4.99 5.05 4.98 5.05 132718231 5.05 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260414 0 7.89 7.95 7.84 7.9 17096522 7.9 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260414 0 4.93 4.98 4.92 4.97 172002757 4.97 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260414 0 5.7 5.72 5.65 5.69 169720022 5.69 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260414 0 17.35 17.48 17.11 17.25 37813351 17.25 down up incorrect
601678.SHG Befar Group Co.Ltd 20260414 0 5.25 5.29 5.12 5.19 58123291 5.19 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260414 0 19.01 19.18 18.7 18.93 85028998 18.93 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260414 0 60.22 60.72 59.22 60.04 27589900 60.04 down down correct
601696.SHG BOC International (China) CO. LTD 20260414 0 12.7 12.74 12.42 12.59 36054034 12.59 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260414 0 32.9 33.9 32.63 33.9 58923545 33.9 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260414 0 13.44 13.56 12.97 13.22 27977859 13.22 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260414 0 5.19 5.23 5.13 5.21 12354700 5.21 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260414 0 19.8 20.12 19.8 20.1 14979777 20.1 up up correct
601718.SHG Jihua Group Corporation Limited 20260414 0 3.01 3.02 2.96 3 34327300 3 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260414 0 8.06 8.08 7.98 8.04 83258965 8.04 down down correct
601766.SHG CRRC Corporation Limited 20260414 0 6.26 6.27 6.18 6.24 90563970 6.24 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260414 0 10.16 10.25 10.08 10.16 13526279 10.16
601778.SHG Jinko Power Technology Co.Ltd 20260414 0 5.56 6.03 5.55 6.03 558442337 6.03 up up correct
601788.SHG Everbright Securities Company Limited 20260414 0 15.7 15.74 15.54 15.69 14655019 15.69 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260414 0 5.7 5.77 5.61 5.68 74334739 5.68 down down correct
601798.SHG Lanpec Technologies Limited 20260414 0 9.34 9.39 9.11 9.38 7624600 9.38 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260414 0 123 124.62 122.01 123.1 1891194 123.1 up up correct
601800.SHG China Communications Construction Company Limited 20260414 0 7.58 7.59 7.53 7.59 12232170 7.59 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260414 0 6.13 6.19 6.06 6.12 17701042 6.12 down down correct
601808.SHG China Oilfield Services Limited 20260414 0 15.76 15.82 15.59 15.7 22653234 15.7 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260414 0 14.64 14.66 14.13 14.27 12923677 14.27 down down correct
601816.SHG Beijing 20260414 0 4.93 4.94 4.89 4.93 118419055 4.93
601818.SHG China Everbright Bank Company Limited 20260414 0 3.18 3.2 3.18 3.2 96560157 3.2 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260414 0 7.99 8.02 7.92 7.99 5735227 7.99
601828.SHG Red Star Macalline Group Corporation Ltd 20260414 0 2.41 2.51 2.35 2.42 38405665 2.42 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260414 0 17.23 17.45 17.22 17.29 12560714 17.29 up up correct
601857.SHG PetroChina Company Limited 20260414 0 11.96 11.99 11.87 11.93 141608570 11.93 down down correct
601858.SHG China Science Publishing & Media Ltd 20260414 0 21.55 21.88 21.45 21.66 6764093 21.66 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260414 0 2.68 2.69 2.67 2.68 26530507 2.68
601865.SHG Flat Glass Group Co. Ltd 20260414 0 14.19 14.2 13.98 14.18 17535241 14.18 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260414 0 2.8 2.81 2.76 2.79 119168032 2.79 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260414 0 369.99 376.76 360.01 364.5 17459379 364.5 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260414 0 18.2 19.03 17.81 18.53 207441990 18.53 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260414 0 33.11 33.52 32.85 33.52 28273246 33.52 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260414 0 9.74 9.77 9.62 9.73 21188424 9.73 down down correct
601880.SHG Liaoning Port Co.Ltd 20260414 0 1.64 1.65 1.63 1.64 89291344 1.64
601881.SHG China Galaxy Securities Co. Ltd 20260414 0 13.1 13.13 12.91 13.07 27108472 13.07 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260414 0 19.01 19.56 18.77 19.32 5613337 19.32 up up correct
601886.SHG Jangho Group Co. Ltd 20260414 0 9.49 9.5 9.3 9.39 5594625 9.39 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260414 0 69.6 70.18 67.9 69.08 26328964 69.08 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260414 0 10.52 10.57 10.33 10.48 23859300 10.48 down down correct
601898.SHG China Coal Energy Company Limited 20260414 0 17.17 17.3 16.82 17 43127039 17 down down correct
601899.SHG Zijin Mining Group Company Limited 20260414 0 34.49 34.95 34.35 34.8 298845659 34.8 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260414 0 13.3 13.33 13.05 13.14 5907500 13.14 down down correct
601901.SHG Founder Securities Co. Ltd 20260414 0 7.16 7.17 7.08 7.15 42291180 7.15 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260414 0 4.59 4.61 4.44 4.51 250898895 4.51 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260414 0 2.97 2.99 2.96 2.99 65750359 2.99 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260414 0 7.47 7.5 7.33 7.4 36768084 7.4 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260414 0 15.14 15.16 15.03 15.15 50085911 15.15 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260414 0 9.71 9.73 9.62 9.68 5330885 9.68 down down correct
601929.SHG JiShi Media Co. Ltd 20260414 0 2.97 3.02 2.95 3 77563767 3 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260414 0 3.82 3.93 3.81 3.91 145399339 3.91 up up correct
601939.SHG China Construction Bank Corporation 20260414 0 9.29 9.38 9.27 9.36 53115274 9.36 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260414 0 6.38 6.41 6.32 6.38 7560700 6.38
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260414 0 9.97 10.02 9.85 9.99 13874630 9.99 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260414 0 19.18 19.55 19.06 19.28 29701529 19.28 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260414 0 17.11 17.15 16.75 16.95 7937683 16.95 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260414 0 14.16 14.19 14.05 14.12 5959406 14.12 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260414 0 5.18 5.22 5.15 5.21 7706200 5.21 up up correct
601969.SHG Hainan Mining Co. Ltd 20260414 0 11.18 11.27 11 11.14 24721826 11.14 down down correct
601975.SHG Nanjing Tanker Corporation 20260414 0 4.62 4.74 4.52 4.58 280589275 4.58 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260414 0 8.69 8.73 8.66 8.7 76523481 8.7 up down incorrect
601988.SHG Bank of China Limited 20260414 0 5.66 5.74 5.65 5.73 188066450 5.73 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260414 0 7.41 7.44 7.34 7.42 12000750 7.42 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260414 0 3.84 3.9 3.83 3.87 124989508 3.87 up down incorrect
601992.SHG BBMG Corporation 20260414 0 1.78 1.8 1.76 1.79 76597400 1.79 up up correct
601995.SHG China International Capital Corp Ltd 20260414 0 33.58 33.6 33.22 33.59 13259171 33.59 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260414 0 2.63 2.63 2.55 2.61 36776937 2.61 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260414 0 5.75 5.77 5.72 5.77 20512232 5.77 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260414 0 8.21 8.3 8.15 8.28 27094283 8.28 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260414 0 8.25 8.26 7.91 8.15 42429378 8.15 down down correct
603000.SHG People.cn CO. LTD 20260414 0 19.83 19.96 19.63 19.79 14540302 19.79 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260414 0 9.13 9.3 9.07 9.12 4065800 9.12 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260414 0 11.82 12.86 11.65 12.86 61468357 12.86 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260414 0 28.32 30.66 28.32 30.3 65784141 30.3 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260414 0 12.96 13.02 12.58 12.83 1970900 12.83 down down correct
603007.SHG Flower King Eco 20260414 0 6.63 6.92 6.63 6.91 18289674 6.91 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260414 0 12.3 12.38 11.94 12.04 24849321 12.04 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260414 0 49.09 49.75 48.8 49.03 5550410 49.03 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260414 0 12.6 12.79 12.52 12.61 14283031 12.61 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260414 0 21.29 21.76 21.22 21.4 13411512 21.4 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260414 0 8.47 8.55 8.37 8.46 12618500 8.46 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260414 0 18.86 19.11 18.7 19.07 2828000 19.07 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260414 0 12.36 12.52 12.28 12.39 3554000 12.39 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260414 0 43.19 43.87 42.27 43.86 5630300 43.86 up up correct
603017.SHG ARTS Group Co. Ltd 20260414 0 13.65 13.66 12.91 13.35 20452500 13.35 down down correct
603018.SHG China Design Group Co. Ltd 20260414 0 7.37 7.39 7.31 7.38 3641093 7.38 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260414 0 89.53 89.78 87.79 88.85 43827084 88.85 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260414 0 11.32 11.32 11.1 11.18 2836500 11.18 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260414 0 8.01 8.41 7.87 8.16 18334508 8.16 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260414 0 10.53 10.58 10.17 10.34 3639100 10.34 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260414 0 4.67 4.89 4.49 4.57 18351228 4.57 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260414 0 14.55 14.75 14.37 14.53 17300199 14.53 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260414 0 95 98.52 94.02 98.52 14338107 98.52 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260414 0 9.55 9.58 9.32 9.41 14722653 9.41 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260414 0 8.64 8.64 8.35 8.46 4750952 8.46 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260414 0 18.74 18.75 18.22 18.47 2408450 18.47 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260414 0 2.42 2.44 2.36 2.41 16159400 2.41 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260414 0 51.35 52.05 49.77 51.7 10454710 35.5471 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260414 0 19.28 19.93 18.81 19.86 21894859 19.86 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260414 0 11.93 11.96 11.35 11.61 14572881 11.61 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260414 0 14.34 14.34 14.11 14.24 2357600 14.24 down down correct
603036.SHG Jiangsu Rutong Petro 20260414 0 18.62 18.74 18 18.15 4889100 18.15 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260414 0 13.34 14.14 13.27 14.07 9608003 14.07 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260414 0 15.25 15.28 15.03 15.16 2339400 15.16 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260414 0 45 45.43 43.91 44.61 5895530 44.61 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260414 0 79.99 80.42 78.26 80.4 1818994 80.4 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260414 0 12.81 12.82 12.33 12.56 2746100 12.56 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260414 0 21.94 22.1 21.5 21.86 20093749 21.86 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260414 0 15.32 15.34 15.12 15.27 2913940 15.27 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260414 0 32.91 33.44 31.81 32.39 7968221 32.39 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260414 0 19.6 19.9 19.6 19.84 2565145 19.84 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260414 0 9.81 9.85 9.65 9.7 3374000 9.7 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260414 0 9.59 9.69 9.44 9.62 8415200 9.62 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260414 0 12.45 13 12.43 12.67 11345350 12.67 up up correct
603059.SHG Perfect Group Corp. Ltd 20260414 0 32.67 33.37 32.09 33.03 1590700 33.03 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260414 0 6.42 6.47 6.35 6.41 4136612 6.41 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260414 0 32.55 35.28 32.4 34.57 55267398 34.57 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260414 0 9.97 10.1 9.79 9.92 2303200 9.92 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260414 0 39 39.81 37.11 37.74 34376059 37.74 down down correct
603068.SHG Beken Corporation 20260414 0 32.83 33.93 32.83 33.15 2439400 33.15 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260414 0 17.51 17.58 17.3 17.55 2645410 17.55 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260414 0 28.67 28.87 28 28.5 3319498 28.5 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260414 0 3 3.02 2.96 3.01 218519132 3.01 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260414 0 23 23.16 22.79 23.02 7373928 23.02 up up correct
603079.SHG Zhejiang Shengda Bio 20260414 0 16.6 16.6 16.14 16.4 2332595 16.4 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260414 0 21.45 21.66 21.27 21.46 1745900 21.46 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260414 0 12.2 12.25 12.06 12.18 4218700 12.18 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260414 0 118.8 124.28 117.2 120.62 36111680 120.62 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260414 0 11 11.22 10.94 11.21 5985400 11.21 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260414 0 7.67 7.68 7.52 7.63 6144400 7.63 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260414 0 63.9 64.3 63 64.29 5067182 64.29 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260414 0 13.46 13.63 13.37 13.61 37991698 13.61 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260414 0 12.7 12.85 12.57 12.74 2294400 12.74 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260414 0 73 73 69.93 71.43 5719420 71.43 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260414 0 19.5 20.11 18.92 19.7 18282650 19.7 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260414 0 18.24 18.24 17.67 17.92 1757671 17.92 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260414 0 17.49 17.49 17.01 17.18 1513420 17.18 down down correct
603098.SHG Center International Group Co.Ltd 20260414 0 14.53 14.59 14.22 14.39 6699177 14.39 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260414 0 35.2 35.95 34.79 35.31 4611100 35.31 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260414 0 20.03 20.15 19.74 19.92 3865223 19.92 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260414 0 8.68 9.06 8.32 9.01 26756812 9.01 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260414 0 22.7 23 22.62 22.99 6271129 22.99 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260414 0 10.76 10.83 10.56 10.74 20501405 10.74 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260414 0 9.09 9.2 9 9.1 4448754 9.1 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260414 0 12.8 13.02 12.71 12.89 10386900 12.89 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260414 0 21.47 23.43 21.15 23.43 8818356 23.43 up up correct
603110.SHG New East New Materials Co. Ltd 20260414 0 16.26 16.88 16.26 16.79 10014954 16.79 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260414 0 6.81 6.85 6.76 6.84 3909216 6.84 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260414 0 7.38 7.58 7.17 7.53 23831661 7.53 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260414 0 41.74 44.75 40.87 44.1 12099700 44.1 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260414 0 5.69 5.71 5.58 5.66 5137260 5.66 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260414 0 4.68 4.7 4.56 4.62 9759460 4.62 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260414 0 14.17 14.28 13.81 13.92 64439598 13.92 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260414 0 21.28 21.68 21.04 21.38 7436057 21.38 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260414 0 13 13.34 12.76 12.99 49695690 12.99 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260414 0 8.1 8.18 7.96 8.18 13001715 8.18 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260414 0 36.47 38.38 36 38.38 40093801 38.38 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260414 0 5.62 5.64 5.58 5.6 9711000 5.6 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260414 0 249 252.7 244.01 250.5 1118377 250.5 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260414 0 20.59 21.1 20.43 21.08 8361381 21.08 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260414 0 11.27 11.3 11.04 11.16 3161329 11.16 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260414 0 20.75 21.37 20.49 21.06 19010662 21.06 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260414 0 26.26 28.47 25.98 28.47 6787200 28.47 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260414 0 30.38 31.96 30.38 31.68 8818946 31.68 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260414 0 12.8 13.66 12.73 13.46 66410166 13.46 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260414 0 26.24 26.72 25.8 26.66 1670100 26.66 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260414 0 68.41 69.18 68.21 68.95 5511746 68.95 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260414 0 14.65 14.79 14.53 14.59 1969018 14.59 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260414 0 15.97 16.54 15.8 16 17012083 16 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260414 0 13.61 13.67 13.43 13.66 5273044 13.66 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260414 0 9.22 9.22 9.06 9.19 5919000 9.19 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260414 0 6.8 6.9 6.61 6.74 8948956 6.74 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260414 0 9.88 9.99 9.76 9.86 17025829 9.86 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260414 0 12.18 12.48 11.85 12.04 16469103 12.04 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260414 0 15.89 15.89 15.52 15.72 1622900 15.72 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260414 0 62.95 64.85 61.9 63.43 13971867 63.43 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260414 0 19.03 19.1 18.58 18.7 873008 18.7 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260414 0 15.09 15.09 14.81 15.05 3336426 15.05 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260414 0 4.61 4.62 4.4 4.48 16511339 4.48 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260414 0 24.95 25 24.22 24.49 18358525 24.49 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260414 0 74.45 76.6 72.04 74.6 15369741 74.6 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260414 0 14.63 15.24 14.62 15.15 5967809 15.15 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260414 0 5.08 5.1 4.93 5 13511000 5 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260414 0 17.35 17.35 16.88 17.09 6901590 17.09 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260414 0 24.25 24.55 23.82 24.02 1158391 24.02 down down correct
603195.SHG Gongniu Group Co. Ltd 20260414 0 40.96 41.43 40.85 41.39 1903709 41.39 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260414 0 31.59 32.25 30.92 31.43 6598400 31.43 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260414 0 33.31 33.48 32.68 32.77 3181020 32.77 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260414 0 35.84 35.91 35.06 35.59 3208400 35.59 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260414 0 37.05 37.19 36.58 36.98 2616600 36.98 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260414 0 62 64.28 61.9 63.5 13146467 63.5 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260414 0 44.53 44.59 43.65 43.97 5037122 43.97 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260414 0 13.4 13.41 13.05 13.24 1545514 13.24 down down correct
603212.SHG Cybrid Technologies Inc 20260414 0 13.01 13.13 12.84 12.97 8008674 12.97 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260414 0 16.1 16.15 15.45 15.7 3829060 15.7 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260414 0 25.96 26.28 25.29 25.89 3973900 25.89 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260414 0 14.15 14.19 13.92 14.08 7651800 14.08 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260414 0 27.9 28.82 27.67 28.21 55523828 28.21 up up correct
603221.SHG Zhangjiagang Elegant Home 20260414 0 11.63 11.63 11.24 11.44 2083866 11.44 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260414 0 10.23 10.35 9.98 10.04 31682415 10.04 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260414 0 8.34 8.36 8.25 8.33 3753760 8.33 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260414 0 17.47 17.99 16.71 17.47 23419327 17.47
603226.SHG Vohringer Home Technology Co.Ltd 20260414 0 39.93 40.4 38.71 39.77 3328027 39.77 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260414 0 10.3 10.33 9.9 10.13 27374764 10.13 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260414 0 61.58 63.8 60.6 62.6 36999843 62.6 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260414 0 10.19 10.39 10.1 10.37 13561283 10.37 up up correct
603232.SHG Koal Software Co. Ltd 20260414 0 20.2 20.3 19.77 20.03 6475911 20.03 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260414 0 17.26 17.34 16.86 17.06 5643946 17.06 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260414 0 76.9 78.38 76.88 77.95 6128790 77.95 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260414 0 15.88 15.88 15.54 15.73 1716935 15.73 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260414 0 24.87 25 23.48 24.32 9889498 24.32 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260414 0 95 98.23 94 98 35280551 98 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260414 0 17.98 18.28 17.98 18.13 1647482 18.13 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260414 0 106.71 106.8 104.12 106.55 31017434 106.55 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260414 0 43.52 44.78 43.33 44.7 12791212 44.7 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260414 0 19.89 20.04 19.68 19.9 2609237 19.9 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260414 0 51.65 52.21 51.35 52.21 5953548 52.21 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260414 0 112.39 112.45 109.02 109.95 4886856 109.95 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260414 0 14.65 16.01 14.52 16.01 28862442 16.01 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260414 0 14.21 14.26 14.08 14.25 909545 14.25 up up correct
603278.SHG Shandong Daye Co. Ltd 20260414 0 10.87 10.91 10.7 10.9 7345000 10.9 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260414 0 18.3 18.38 17.99 18.2 6522640 18.2 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260414 0 51.32 51.98 49.85 51.05 26854735 51.05 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260414 0 60.94 61.78 60.5 61.62 2126155 61.62 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260414 0 41.15 41.28 40.12 40.77 16161090 40.77 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260414 0 12.24 12.25 11.88 12.17 7794530 12.17 down down correct
603290.SHG StarPower Semiconductor Ltd 20260414 0 101.52 103 100.88 102.06 4929578 102.06 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260414 0 109.35 111 107.32 109.58 2093769 109.58 up up correct
603298.SHG Hangcha Group Co. Ltd 20260414 0 24.92 25.01 24.64 24.95 4403255 24.95 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260414 0 11.38 11.4 11.06 11.24 9110294 11.24 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260414 0 6.8 6.95 6.78 6.85 57099673 6.85 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260414 0 85.27 86.55 82.79 85 3104500 85 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260414 0 15.24 15.49 15.09 15.49 2115352 15.49 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260414 0 15.02 15.19 14.9 15.05 18958958 15.05 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260414 0 101.69 104.28 98.6 99.49 18987609 99.49 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260414 0 69 70.32 66 66.78 21812494 66.78 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260414 0 14.05 14.13 13.73 13.9 4474030 13.9 down down correct
603311.SHG Zhejiang Goldensea Hi 20260414 0 18.9 19.27 18.2 19.05 12641700 19.05 up up correct
603313.SHG Healthcare Co. Ltd 20260414 0 8.17 8.17 7.97 8.07 4018832 8.07 down down correct
603315.SHG Liaoning Fu 20260414 0 15.4 15.58 15.15 15.29 10647132 15.29 down down correct
603316.SHG Chengbang Eco 20260414 0 14.42 14.77 14.35 14.65 12004900 14.65 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260414 0 13.39 13.44 12.98 13.18 8200139 13.18 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260414 0 7.82 8.2 7.6 7.93 36291833 7.93 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260414 0 34 35.15 33.97 35.06 12703736 35.06 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260414 0 21.35 22.1 21.25 21.94 5552502 21.94 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260414 0 7.43 7.48 7.26 7.36 3671900 7.36 down down correct
603322.SHG Super Telecom Co.Ltd 20260414 0 32.07 32.52 32.01 32.38 3374000 32.38 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260414 0 4.79 4.82 4.78 4.81 15188050 4.81 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260414 0 26.4 26.77 25.9 26.16 2074440 26.16 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260414 0 8.64 8.67 8.48 8.6 3533400 8.6 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260414 0 9.81 9.88 9.42 9.58 31100305 9.58 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260414 0 12.88 13.06 12.75 12.94 35436437 12.94 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260414 0 10.5 10.56 10.28 10.34 2155320 10.34 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260414 0 6.8 6.8 6.67 6.75 4435437 6.75 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260414 0 15.16 15.29 15.02 15.26 5288200 15.26 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260414 0 13 13.01 12.78 12.92 2427900 12.92 down down correct
603333.SHG Sunway Co. Ltd 20260414 0 8.01 8.07 7.84 7.9 9493100 7.9 down down correct
603335.SHG Guangdong Dcenti Auto 20260414 0 6.12 6.16 5.96 6.11 21157698 6.11 down down correct
603336.SHG Great 20260414 0 9.27 9.5 9.15 9.45 11256863 9.45 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260414 0 39.13 41.02 38.52 40 3453420 40 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260414 0 50 50.66 49.72 50.35 3405760 50.35 up up correct
603339.SHG Square Technology Group Co.Ltd 20260414 0 13.13 13.16 13 13.16 2034824 13.16 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260414 0 96.19 96.58 93 95.5 5122954 95.5 down down correct
603348.SHG Wencan Group Co.Ltd 20260414 0 20.46 20.55 20.38 20.51 3729783 20.51 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260414 0 25.77 25.77 25.07 25.42 726100 25.42 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260414 0 40.29 41 39.63 39.8 7469200 39.8 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260414 0 27.08 27.28 26.73 27.16 1714200 27.16 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260414 0 16.46 16.46 15.76 16.11 4380300 16.11 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260414 0 8.08 8.09 7.96 8.02 3038728 8.02 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260414 0 32.59 34.23 32.59 33.19 12292068 33.19 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260414 0 5.97 5.97 5.76 5.84 8111218 5.84 down up incorrect
603360.SHG Dalian BIO 20260414 0 26.56 27.78 26.53 26.98 11585460 26.98 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260414 0 4.04 4.42 3.99 4.29 133032317 4.29 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260414 0 20.39 20.72 20.05 20.7 1306090 20.7 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260414 0 8.65 8.69 8.55 8.69 16193400 8.69 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260414 0 16.06 16.24 15.75 16.22 12198605 16.22 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260414 0 16.98 17.02 16.85 16.98 2676796 16.98
603369.SHG Jiangsu King's Luck Brewery Joint 20260414 0 26.17 26.41 25.92 26.4 8174167 26.4 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260414 0 3.65 3.72 3.6 3.68 6554406 3.68 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260414 0 5.56 5.58 5.34 5.44 7013600 5.44 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260414 0 61.16 62.88 60.1 62.71 8602798 62.71 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260414 0 35.95 36.26 35.35 35.82 1974374 35.82 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260414 0 29.23 31.94 29.23 31.94 9733325 31.94 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260414 0 6.5 6.71 6.3 6.48 8867480 6.48 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260414 0 14.18 14.33 14.08 14.18 5280607 14.18
603387.SHG Getein Biotech Inc 20260414 0 9.99 10.06 9.69 9.82 30429968 9.82 down up incorrect
603389.SHG A 20260414 0 47.55 48.76 47.55 48.76 3418975 48.76 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260414 0 11.9 11.99 11.81 11.92 3126600 11.92 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260414 0 38.58 39.17 38.12 39.08 2937268 39.08 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260414 0 33.51 33.72 32.85 33.18 13560872 33.18 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260414 0 34.79 35.02 34.57 35 3468571 35 up down incorrect
603398.SHG BanBao Co. Ltd 20260414 0 12.77 13.01 12.64 12.75 7709483 12.75 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260414 0 12 13.1 11.84 12.76 73791351 12.76 up up correct
603408.SHG Runner Xiamen Corp 20260414 0 11.98 12.06 11.78 11.94 1880100 11.94 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260414 0 49.48 50.08 49.12 49.9 1328400 49.9 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260414 0 8.59 8.62 8.27 8.37 32312600 8.37 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260414 0 10.31 10.39 9.81 10 6542045 10 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260414 0 11.08 11.1 10.89 11 1559300 11 down down correct
603444.SHG G 20260414 0 358.2 359.99 354.5 357.58 1424101 357.58 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260414 0 17.06 17.27 16.89 17.26 12613400 17.26 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260414 0 10.95 11.16 10.68 11.04 13510140 11.04 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260414 0 9.5 9.54 9.41 9.49 14074756 9.49 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260414 0 17.74 19 17.62 18.74 37514669 18.74 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260414 0 63.47 63.58 62.32 63.11 4199772 63.11 down down correct
603488.SHG Flying Technology Co. Ltd 20260414 0 10.98 11.03 10.68 10.87 6886640 10.87 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260414 0 33.43 34.19 33.1 34.19 3706373 34.19 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260414 0 29.02 29.31 28.78 29.1 10412948 29.1 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260414 0 21.4 22.43 21.33 22.05 5714360 22.05 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260414 0 11.43 11.43 11.16 11.27 3878607 11.27 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260414 0 95.59 96.3 93.75 94.66 16882654 94.66 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260414 0 17.64 17.71 17.34 17.58 12424057 17.58 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260414 0 12.5 12.5 12.12 12.35 2207000 12.35 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260414 0 46.5 46.75 45.5 46.05 10728982 46.05 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260414 0 24.68 24.72 24.04 24.35 5579805 24.35 down down correct
603515.SHG Opple Lighting Co.LTD 20260414 0 19.21 19.38 18.89 19.31 1821030 19.31 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260414 0 145.73 147.46 143.33 146.25 5472254 146.25 up up correct
603517.SHG Juewei Food Co. Ltd 20260414 0 13.04 13.09 12.84 12.94 3466180 12.94 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260414 0 8.95 8.96 8.79 8.85 3186652 8.85 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260414 0 14.01 14.05 13.75 14.02 4807270 14.02 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260414 0 10.75 11.41 10.63 11.17 39857454 11.17 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260414 0 10.83 11.9 10.83 11.9 23688555 11.9 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260414 0 8.18 8.42 8.18 8.29 11108444 8.29 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260414 0 58.67 59.97 57.21 58.75 5540376 58.75 up up correct
603533.SHG IReader Technology Co. Ltd 20260414 0 25.01 26.82 25 25.84 39823015 25.84 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260414 0 8.4 8.44 8.27 8.33 3252652 8.33 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260414 0 10.15 10.16 9.85 10 5242900 10 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260414 0 48.07 51.79 46.8 50.96 64291978 50.96 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260414 0 12.18 12.24 11.7 11.96 6334400 11.96 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260414 0 34.9 35.52 34.7 35.17 3477591 35.17 up down incorrect
603557.SHG Qibu Co.Ltd 20260414 0 4.1 4.16 4 4.06 21358671 4.06 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260414 0 13.66 13.72 13.4 13.52 5495600 13.52 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260414 0 7.28 7.3 7.12 7.17 3003800 7.17 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20260414 0 12.64 12.71 12.47 12.69 3523400 12.69 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260414 0 6.71 7.08 6.58 6.85 29403935 6.85 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260414 0 24.71 24.76 24.21 24.66 5579063 24.66 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260414 0 6.85 6.89 6.75 6.82 2873200 6.82 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260414 0 10.63 11.15 10.39 11.08 11401600 11.08 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260414 0 12.65 12.67 12.33 12.52 2822885 12.52 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260414 0 20.18 20.25 19.85 20.14 2903930 20.14 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260414 0 19.22 19.41 19.1 19.41 3488736 19.41 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260414 0 33.49 33.59 33.14 33.42 3625844 33.42 down up incorrect
603585.SHG Suli Co. Ltd 20260414 0 23.98 26.4 23.98 26.4 17027864 26.4 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260414 0 18.05 18.33 17.94 18.3 2286900 18.3 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260414 0 12.3 12.35 12.09 12.23 1403060 12.23 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260414 0 16 16.44 15.6 15.68 97565816 15.68 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260414 0 24.82 24.96 24.73 24.95 2898335 24.95 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260414 0 39.3 39.3 38.07 39.14 2891600 39.14 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260414 0 16.39 16.48 15.94 16.15 2051200 16.15 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260414 0 45.93 46.04 45.11 45.76 8287605 45.76 down down correct
603598.SHG Inly Media Co. Ltd 20260414 0 21.38 22.09 21.08 21.35 30493908 21.35 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260414 0 14.68 14.78 14.26 14.59 11358150 14.59 down down correct
603600.SHG UE Furniture Co. Ltd 20260414 0 11.07 11.07 10.78 10.96 4594200 10.96 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260414 0 13.85 14.29 13.47 14.2 236916785 14.2 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260414 0 13.22 13.51 13.1 13.19 2424358 13.19 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260414 0 60.51 60.73 59.62 60.08 3341346 60.08 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260414 0 58.44 59.3 57.43 59.28 9494216 59.28 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260414 0 22.82 23.1 22.45 22.64 2766300 22.64 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260414 0 10.61 11.45 10.54 11.42 23792180 11.42 up up correct
603609.SHG Liaoning Wellhope Agri 20260414 0 6.95 7.16 6.88 7.12 8070750 7.12 up up correct
603610.SHG Keeson Technology Corporation Limited 20260414 0 16.05 16.15 15.83 16.01 3908100 16.01 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260414 0 20.56 20.6 20.34 20.53 1930180 20.53 down down correct
603612.SHG Sunstone Development Co. Ltd 20260414 0 26.4 27.12 26.31 26.75 14927819 26.75 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260414 0 25.4 25.57 25.12 25.51 7459014 25.51 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260414 0 18.92 19.2 18.76 19.08 3111500 19.08 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260414 0 6.46 6.49 6.35 6.45 9276000 6.45 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260414 0 7.42 7.45 7.24 7.33 4144600 7.33 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260414 0 23.93 25.13 22.09 22.2 128931236 22.2 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260414 0 36 36.68 35.8 36.08 27910865 36.08 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260414 0 23.8 24.23 23.47 23.84 21595687 23.84 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260414 0 13.4 13.43 13.28 13.4 8073438 13.4
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260414 0 78 79.95 74 79.95 32023979 79.95 up up correct
603630.SHG Lafang China Co.Ltd 20260414 0 16.02 16.14 15.8 16.12 2116360 16.12 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260414 0 7.68 7.72 7.54 7.71 7311950 7.71 up up correct
603636.SHG Linewell Software Co. Ltd 20260414 0 9.33 9.43 9.22 9.31 7042767 9.31 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260414 0 13.9 14.14 13.75 13.85 10223603 13.85 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260414 0 20.3 20.37 20.14 20.34 3589691 20.34 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260414 0 13.46 13.46 12.99 13.17 4851349 13.17 down down correct
603648.SHG Shanghai Shine 20260414 0 9.86 9.91 9.76 9.89 1538498 9.89 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260414 0 52.11 53.46 51.99 52.88 12285997 52.88 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260414 0 39.84 40.31 39.27 39.62 1421000 39.62 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260414 0 20.95 21.14 20.73 20.8 1829200 20.8 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260414 0 26.5 26.55 25.8 25.93 2604300 25.93 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260414 0 34.01 34.2 33.68 34.17 1587200 34.17 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260414 0 34.63 35.18 34.04 35.16 66105474 34.9344 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260414 0 10.15 10.38 10 10.23 29266336 10.23 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260414 0 31.18 31.38 30.72 31.09 573236 31.09 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260414 0 56.16 56.96 55.95 56.89 3045066 56.89 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260414 0 43.44 43.72 42.33 43.64 8539570 43.64 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260414 0 28.61 28.8 27.57 28.3 3103100 28.3 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260414 0 26.21 26.32 25.91 26.19 1871245 26.19 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260414 0 70.38 71.33 68.68 71.25 23220893 71.25 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260414 0 13.73 14 13.47 13.6 10444557 13.6 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260414 0 4.59 4.62 4.44 4.56 13201011 4.56 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260414 0 10.53 10.57 10.24 10.41 2034200 10.41 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260414 0 15.89 16 15.68 15.83 1494380 15.83 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260414 0 32.73 33.48 32.57 33.26 9550347 33.26 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260414 0 14 14.05 13.67 13.85 4015986 13.85 down down correct
603680.SHG KTK Group Co. Ltd 20260414 0 12.97 13 12.78 12.9 2588300 12.9 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260414 0 18.02 18.43 17.93 18.13 6775403 18.13 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260414 0 7.48 7.63 6.94 7.01 57301499 7.01 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260414 0 27.46 28.27 27.15 28.22 17342385 28.22 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260414 0 29.25 29.66 28.7 29.36 3301010 29.36 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260414 0 18.58 18.75 18.41 18.75 10899595 18.75 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260414 0 17.29 17.29 16 16.4 64385013 16.4 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260414 0 51.01 51.4 49.19 49.96 28740356 49.96 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260414 0 8.14 8.17 8.09 8.14 2753223 8.14
603690.SHG PNC Process Systems Co. Ltd 20260414 0 25.45 25.69 25.3 25.59 8226120 25.59 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260414 0 14.2 14.4 13.88 14.13 21732230 14.13 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260414 0 15.63 15.86 15.42 15.71 5730110 15.71 up up correct
603697.SHG YouYou Foods Co. Ltd 20260414 0 10 10.01 9.72 9.88 4744540 9.88 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260414 0 32.65 35.94 32.41 35.94 41475407 35.94 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260414 0 50.38 51.2 50 51.11 5278176 51.11 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260414 0 13.56 13.57 13.25 13.45 2152121 13.45 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260414 0 24.1 24.17 23.6 23.96 4557628 23.96 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260414 0 13.18 13.25 13 13.14 6790370 13.14 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260414 0 19.22 19.42 19.16 19.41 1000900 19.41 up up correct
603707.SHG Nanjing King 20260414 0 9.73 9.77 9.51 9.68 13332090 9.68 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260414 0 11.33 11.35 11.08 11.24 4273400 11.24 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260414 0 17 17 16.22 16.67 1662626 16.67 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260414 0 12.47 12.6 12.4 12.51 1575100 12.51 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260414 0 16.45 16.51 16.29 16.48 7420470 16.48 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260414 0 58.68 59.78 58.3 59.68 1592300 59.68 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260414 0 23.08 23.63 23.03 23.6 16679520 23.6 up up correct
603717.SHG TianYu Eco 20260414 0 6.68 6.82 6.61 6.81 7682709 6.81 up up correct
603718.SHG Shanghai Hile Bio 20260414 0 4.55 4.57 4.45 4.52 10439400 4.52 down down correct
603719.SHG Bestore Co.Ltd 20260414 0 10.29 10.32 9.99 10.14 4183400 10.14 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260414 0 22 22 21.4 21.65 4506700 21.65 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260414 0 34.6 35.52 34.1 35.5 1163200 35.5 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260414 0 8.88 9.37 8.81 9.31 9985720 9.31 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260414 0 23.43 23.85 23.16 23.85 2314212 23.85 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260414 0 20.21 20.87 19.94 20.6 9863549 20.6 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260414 0 58.8 59.07 58.1 58.87 4204944 58.87 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260414 0 16.74 16.83 16.35 16.68 2539100 16.68 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260414 0 9.09 9.16 8.89 9.03 14305152 9.03 down down correct
603733.SHG Xianhe Co.Ltd 20260414 0 22.2 22.24 21.71 21.85 3473700 21.85 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260414 0 48.48 49.16 47.8 48.93 2852188 48.93 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260414 0 28.58 28.78 27.62 27.91 55003610 27.91 down down correct
603739.SHG Qingdao Vland Biotech INC 20260414 0 14.95 14.96 14.63 14.88 3565155 14.88 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260414 0 28.69 28.73 28.2 28.63 1026600 28.63 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260414 0 55.89 57.51 55.02 56.07 21201133 56.07 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260414 0 12.68 12.96 12.63 12.93 2897100 12.93 up up correct
603766.SHG Loncin Motor Co. Ltd 20260414 0 14.97 15.29 14.97 15.05 13848713 15.05 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260414 0 18.62 18.75 18.45 18.64 1922800 18.64 up up correct
603768.SHG Changqing Machinery Company Limited 20260414 0 11.28 11.28 10.87 10.98 1542800 10.98 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260414 0 44.34 46 43.9 45.02 24570541 45.02 up up correct
603776.SHG Youon Technology Co.Ltd 20260414 0 18.82 19.65 18.71 19.33 4001536 19.33 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260414 0 16.9 17.7 16.51 17.25 50357844 17.25 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260414 0 29.79 29.79 29.79 29.79 10442500 29.79
603779.SHG Wei Long Grape Wine Co. Ltd 20260414 0 6.26 6.28 6.09 6.19 5954635 6.19 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260414 0 56.15 56.66 55.55 56.06 3166000 56.06 down down correct
603787.SHG Jiangsu Xinri E 20260414 0 12.73 12.82 12.64 12.74 6964300 12.74 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260414 0 15.98 15.98 15.32 15.5 1976920 15.5 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260414 0 5.45 5.45 5.36 5.39 2702240 5.39 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260414 0 22.27 22.27 21.43 21.55 2190000 21.55 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260414 0 4.65 4.71 4.58 4.65 4994506 4.65
603798.SHG Qingdao Copton Technology Company Limited 20260414 0 17.9 17.95 16.14 16.72 23265198 16.72 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260414 0 63.6 64.4 61 64.32 126566483 64.32 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260414 0 48.14 49.5 47.7 48.41 12372021 48.41 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260414 0 9.11 9.14 9.01 9.08 2332388 9.08 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260414 0 16.79 16.79 14.83 15 119877554 15 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260414 0 17.48 18.14 17.1 17.72 50215047 17.72 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260414 0 10.6 10.63 10.23 10.4 13028400 10.4 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260414 0 10.89 10.95 10.82 10.91 8748823 10.91 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260414 0 16.01 16.06 15.75 15.93 1690500 15.93 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260414 0 11.92 12.03 11.75 11.95 6236232 11.95 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260414 0 29.09 29.12 28.98 29.12 559783 29.12 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260414 0 5.83 5.85 5.66 5.78 11211500 5.78 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260414 0 30.5 31.56 29.79 30.67 8190584 30.67 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260414 0 7.18 7.2 7.02 7.11 15189617 7.11 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260414 0 3.45 3.45 3.35 3.44 11641900 3.44 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260414 0 13.8 13.99 13.31 13.93 11404790 13.93 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260414 0 88.88 90.6 86.97 87.7 948895 87.7 down down correct
603823.SHG Lily Group Co. Ltd 20260414 0 15.15 15.23 14.87 15.21 3210800 15.21 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260414 0 8.35 8.43 8.23 8.38 1619400 8.38 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260414 0 29.32 30.5 28.59 29 17456689 29 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260414 0 6.13 6.33 6.03 6.12 4496965 6.12 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260414 0 28.32 28.38 27.14 27.63 5329088 27.63 down up incorrect
603833.SHG Oppein Home Group Inc 20260414 0 50.47 50.78 49.23 50.57 2858000 50.57 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260414 0 9.11 9.11 8.86 9.03 1276000 9.03 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260414 0 7.49 7.55 7.37 7.43 2076000 7.43 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260414 0 8.46 8.78 8.46 8.46 30740420 8.46
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260414 0 15.6 15.6 15.19 15.38 1908200 15.38 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260414 0 19.52 19.66 19.38 19.59 1823400 19.59 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260414 0 12.72 12.72 12.5 12.68 2257130 12.68 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260414 0 16.22 16.32 15.95 16.19 4153116 16.19 down down correct
603859.SHG Nancal Technology Co.Ltd 20260414 0 38.86 38.95 38.28 38.72 4522600 38.72 down down correct
603860.SHG RoadMainT Co.Ltd 20260414 0 31.8 31.82 30.86 31.3 1337400 31.3 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260414 0 16.15 16.55 15.76 16.55 22568715 16.55 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260414 0 20.31 20.33 19 19.63 10160620 19.63 down down correct
603866.SHG Toly Bread Co.Ltd 20260414 0 4.98 4.99 4.94 4.99 8123896 4.99 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260414 0 33.34 33.4 31.82 32.32 5045229 32.32 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260414 0 31.83 32 31.6 31.9 1394295 31.9 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260414 0 10.22 10.5 10.22 10.47 1874425 10.47 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260414 0 13.33 13.43 12.93 13.33 20472700 13.33
603876.SHG Jiangsu Dingsheng New Material Joint 20260414 0 24.38 25.49 24.13 24.9 33542144 24.9 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260414 0 14.09 14.18 13.87 14 1372580 14 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260414 0 7.63 7.66 7.5 7.63 9217500 7.63
603879.SHG Yongyue Science&Technology Co.Ltd 20260414 0 5.5 5.53 5.31 5.4 7359600 5.4 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260414 0 6.57 6.61 6.24 6.38 9588405 6.38 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260414 0 40.94 41.62 40.3 41.19 81346949 41.19 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260414 0 26.55 27.25 26.5 27.17 5941855 27.17 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260414 0 13.37 13.52 13.26 13.5 7072538 13.5 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260414 0 12.22 12.33 12.01 12.18 11322460 12.18 down up incorrect
603886.SHG Ganso Co. Ltd 20260414 0 13.13 13.19 12.96 13.16 3744900 13.16 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260414 0 16.26 16.61 16.16 16.4 20899303 16.4 up up correct
603888.SHG Xinhuanet Co. Ltd 20260414 0 20.28 20.34 20 20.2 8497722 20.2 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260414 0 8.89 9.25 8.86 9.13 34098728 9.13 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260414 0 15.95 17.23 15.72 17.01 73159732 17.01 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260414 0 170.7 171.25 167.68 169.77 6507377 169.77 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260414 0 27.96 28.23 27.41 27.81 1610200 27.81 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260414 0 18.6 18.65 18.41 18.64 1140165 18.64 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260414 0 40.82 43.59 40.64 42.88 21581087 42.88 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260414 0 13.16 13.4 12.9 13.38 4659805 13.38 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260414 0 25.59 25.69 25.23 25.41 2422300 25.41 down down correct
603900.SHG Leysen Jewellery Inc 20260414 0 7.72 7.72 7.44 7.53 6527900 7.53 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260414 0 12.82 13.08 12.7 12.92 8255656 12.92 up up correct
603903.SHG CSD Water Service Co. Ltd 20260414 0 11.83 12.12 11.52 12.08 7251016 12.08 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260414 0 22.51 24.2 22.11 23.68 66034069 23.68 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260414 0 22.93 23 22.14 22.44 1224383 22.44 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260414 0 12.41 12.96 12.38 12.93 15963781 12.93 up up correct
603912.SHG Nanjing Canatal Data 20260414 0 10.21 10.45 10.15 10.31 35335624 10.31 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260414 0 15.15 15.18 14.98 15.16 3539700 15.16 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260414 0 10.78 10.88 10.7 10.82 5027800 10.82 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260414 0 13.22 13.23 12.98 13.18 3884822 13.18 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260414 0 13.8 13.88 13.6 13.74 6473969 13.74 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260414 0 17.67 18.01 17.61 17.99 5328837 17.99 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260414 0 54.97 56.28 54.55 55.48 42615825 55.48 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260414 0 19.91 20.16 19.45 19.72 3457100 19.72 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260414 0 18.27 18.49 17.5 17.77 5624245 17.77 down down correct
603927.SHG Sinosoft Co.Ltd 20260414 0 16.85 16.97 16.71 16.9 5830323 16.9 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260414 0 14.88 15.03 14.77 14.95 2685500 14.95 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260414 0 209.61 211 190.35 190.35 9408300 190.35 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260414 0 24 24.11 23.27 23.69 13068092 23.69 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260414 0 14.33 14.46 14.1 14.26 40173427 14.26 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260414 0 14.08 14.3 13.76 14.18 8340900 14.18 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260414 0 27.5 28.1 26.99 27.67 14613760 27.67 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260414 0 22.46 22.59 21.9 22.53 12533769 22.53 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260414 0 27.18 27.18 26.72 27.02 856400 27.02 down down correct
603949.SHG Xuelong Group Co. Ltd 20260414 0 19.44 19.44 18.51 18.69 11446830 18.69 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260414 0 55.94 56.7 48.88 54.4 30586253 54.4 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260414 0 25.77 26.4 25.48 25.98 1480500 25.98 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260414 0 5.7 5.76 5.63 5.7 6019000 5.7
603958.SHG Harson Trading (China) Co. Ltd 20260414 0 22.92 25.4 22.74 23.73 17304100 23.73 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260414 0 6.39 6.54 6.22 6.54 33118748 6.54 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260414 0 23.24 24.18 23.05 23.86 14629188 23.86 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260414 0 13.96 14 13.65 14 14624284 14 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260414 0 12.97 13.02 12.76 12.86 2498900 12.86 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260414 0 12.45 12.54 11.98 12.06 9969970 12.06 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260414 0 9.27 9.51 9.2 9.44 13350477 9.44 up down incorrect
603970.SHG Sino 20260414 0 12.68 12.68 12.52 12.64 1507580 12.64 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260414 0 19.9 19.95 19.54 19.73 1261500 19.73 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260414 0 14.29 14.55 14.04 14.43 19718900 14.43 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260414 0 25.8 27 25.6 26.72 13063755 26.72 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260414 0 61.8 64.02 61.38 62.9 11521537 62.9 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260414 0 6.39 6.41 6.17 6.27 20810220 6.27 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260414 0 7.88 7.88 7.71 7.77 4772739 7.77 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260414 0 24.5 24.61 24.25 24.59 1403350 24.59 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260414 0 21.71 22.68 21.02 21.15 62693925 21.15 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260414 0 269.5 281.23 266.39 280.01 46620521 280.01 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260414 0 8.86 8.87 8.68 8.76 4006000 8.76 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260414 0 27.49 27.49 26.69 27.07 7906954 27.07 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260414 0 18.96 20.75 18.96 19.93 16809170 19.93 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260414 0 15.47 15.5 14.88 15.16 13343727 15.16 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260414 0 103.95 108 103.06 105.62 2604500 105.62 up down incorrect
603992.SHG Xiamen Solex High 20260414 0 31.77 32.8 31.77 32.69 4432534 32.69 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260414 0 19.45 19.78 19.32 19.56 294379752 19.56 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260414 0 18.2 18.29 17.73 18.15 7870478 18.15 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260414 0 12.74 12.85 12.31 12.44 19255209 12.44 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260414 0 10.63 10.63 10.44 10.61 6866800 10.61 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260414 0 7 7.05 6.88 6.99 5822500 6.99 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260414 0 7.46 7.51 7.33 7.43 4270680 7.43 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260414 0 43.43 43.88 42.73 43.77 3829025 43.77 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260414 0 10.61 10.67 9.92 10.08 9811800 10.08 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260414 0 36.69 37.76 36.37 36.99 4908387 36.99 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260414 0 16.94 17.24 16.9 17.18 3994200 17.18 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260414 0 7.02 7.07 6.92 6.99 3028000 6.99 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260414 0 82.33 84.47 81.47 83.67 841863 83.67 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260414 0 92.47 94.47 91.69 92.87 2629600 92.87 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260414 0 41.32 43.28 40.99 42.41 10546151 42.41 up up correct
688002.SHG Raytron Technology Co.Ltd 20260414 0 120.8 121.37 118.77 120.38 6808222 120.38 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260414 0 68.45 70.6 68.45 69.85 2640479 69.85 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260414 0 22.33 22.69 22 22.35 1231353 22.35 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260414 0 30.82 32.3 30.33 32.16 24760915 32.16 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260414 0 28.9 31.74 28.9 31.47 24699153 31.47 up up correct
688007.SHG Appotronics Corporation Limited 20260414 0 14.35 14.72 14.19 14.55 5144921 14.55 up up correct
688008.SHG Montage Technology Co. Ltd 20260414 0 157.5 160 153.06 153.36 63013164 153.36 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260414 0 5.43 5.44 5.36 5.4 28818439 5.4 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260414 0 34 34.8 33.71 34.13 3977260 34.13 up up correct
688011.SHG Harbin Xinguang Optic 20260414 0 66.08 67.25 65.02 67 2377494 67 up up correct
688012.SHG Advanced Micro 20260414 0 321.58 329.76 320.06 324.5 12795009 324.5 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260414 0 22.55 22.67 22.14 22.39 1538388 22.39 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260414 0 101 101.19 99.52 100.95 1652284 100.95 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260414 0 150.36 155.99 150.06 153.1 3599187 153.1 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260414 0 258.8 266.6 257.9 261.8 2527653 261.8 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260414 0 91.87 95.42 90.89 92.36 2533775 92.36 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260414 0 24.51 25.63 24 24.18 2878697 24.18 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260414 0 17.02 17.14 16.46 17 6380305 17 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260414 0 50.98 51.43 50.3 50.92 2375120 50.92 down down correct
688025.SHG Shenzhen JPT Opto 20260414 0 269 279.8 258.01 265.15 5822733 265.15 down down correct
688027.SHG QuantumCTek Co Ltd 20260414 0 553.3 564.51 552.25 559 2433165 559 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260414 0 96 104.5 93.38 100.21 9922021 100.21 up up correct
688029.SHG Micro 20260414 0 75.35 75.8 73.2 75.2 2291339 75.2 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260414 0 15.25 15.49 15.17 15.31 1855516 15.31 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260414 0 8.38 8.64 8.38 8.57 11932928 8.57 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260414 0 52.05 52.7 51.42 52.12 5816755 52.12 up up correct
688037.SHG KINGSEMI Co. Ltd 20260414 0 186.21 197.91 183.5 195.13 6513467 195.13 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260414 0 42.88 43.56 42.75 43.54 1860601 43.54 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260414 0 31.43 31.79 30.81 31.7 742545 31.7 up up correct
688058.SHG Beijing Baolande Software Corporation 20260414 0 28.92 29.46 28.62 28.88 1189449 28.88 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260414 0 45.6 45.99 44.36 44.85 424582 44.85 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260414 0 18.7 19.96 18.5 19.64 15540323 19.64 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260414 0 121.19 121.5 115.69 120.51 2515684 120.51 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260414 0 24.35 24.8 24.03 24.29 624870 24.29 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260414 0 54.76 55.8 54.25 55.05 1888297 55.05 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260414 0 51.43 52.22 48.8 50.25 4843898 50.25 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260414 0 18.1 18.25 17.75 18.11 5210222 18.11 up up correct
688088.SHG ArcSoft Corporation Limited 20260414 0 41.29 41.98 41.13 41.62 4967983 41.62 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260414 0 18.33 18.42 18.14 18.4 1640575 18.4 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260414 0 66 72.5 65.6 69.97 9322456 69.97 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260414 0 8.13 8.27 7.95 8.25 5209355 8.25 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260414 0 8.9 8.97 8.77 8.95 6641346 8.95 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260414 0 84.49 84.58 82.55 83.21 10021347 83.21 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260414 0 37.21 37.4 36.85 37.26 1964802 37.26 up down incorrect
688101.SHG Suntar Environmental Technology Co 20260414 0 16.52 16.7 16.4 16.68 1579384 16.68 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260414 0 25.48 28.05 25.32 27.89 52232960 27.89 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260414 0 22.24 22.29 21.69 21.93 9148941 21.93 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260414 0 260 261 242.77 248.53 21653900 248.53 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260414 0 40.48 41.41 40.47 41.26 6320877 41.26 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260414 0 29.03 29.27 28.67 28.95 2303358 28.95 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260414 0 72.51 73.97 72.51 73.46 10719085 73.46 up up correct
688123.SHG Giantec Semiconductor Corporation 20260414 0 118.58 129.85 117.3 127.8 17953541 127.8 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260414 0 17.85 17.95 17.63 17.8 26253122 17.8 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260414 0 25.69 25.9 25.39 25.76 2775056 25.76 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260414 0 27.66 28.24 27.66 27.99 2511395 27.99 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260414 0 33.24 33.5 32.89 33.25 4552168 33.25 up up correct
688158.SHG UCloud Technology Co Ltd 20260414 0 46.68 47.65 45.59 46.28 53187677 46.28 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260414 0 41.8 43.98 41.8 43.47 4546649 43.47 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260414 0 17.2 17.39 17.08 17.37 5526839 17.37 up up correct
688166.SHG BrightGene Bio 20260414 0 50.05 50.89 47 48.05 16951640 48.05 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260414 0 78.15 78.72 76 77.99 2279780 77.99 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260414 0 113.98 114.98 112.15 113.42 4296908 113.42 down down correct
688177.SHG Bio 20260414 0 23.5 25.1 23.3 24.9 5124789 24.9 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260414 0 30.42 30.74 29.29 30.17 2512077 30.17 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260414 0 41.43 41.7 40.04 41.3 23378905 41.3 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260414 0 33.29 33.5 32.7 32.98 2778388 32.98 down down correct
688185.SHG Cansino Biologics Inc 20260414 0 69 70.79 68.15 70.34 2579094 70.34 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260414 0 23.43 23.61 23.11 23.43 7364064 23.43
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260414 0 143.11 147.39 143.11 144.93 1833102 144.93 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260414 0 7.68 7.71 7.42 7.53 5993168 7.53 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260414 0 62.36 63 61.43 62.25 1488491 62.25 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260414 0 93.19 94.95 93.19 94.4 500033 94.4 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260414 0 26.53 26.76 26.14 26.26 3190495 26.26 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260414 0 284.77 300.94 283.8 296.94 2503546 296.94 up up correct
688202.SHG Shanghai Medicilon Inc 20260414 0 65.88 71.71 64.85 71.31 6469547 71.31 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260414 0 36.58 36.72 35.21 35.64 9468824 35.64 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260414 0 23.72 23.99 23.4 23.64 2189177 23.64 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260414 0 108.82 109.99 108 109.49 1778148 109.49 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260414 0 74 76 73.88 75.32 6356257 75.32 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260414 0 1224.99 1248.8 1206.09 1241.98 7703170 1241.98 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260414 0 110 113.69 109 109.85 4413399 109.85 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260414 0 100.89 100.89 95.38 98.49 3273892 98.49 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260414 0 97.5 102.9 96 100.85 10665747 100.85 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260414 0 21.23 22.35 20.97 21.91 12397776 21.91 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260414 0 64 64 62.8 63.3 1887711 63.3 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260414 0 25.38 25.65 25.08 25.57 2660036 25.57 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260414 0 22.94 22.96 22.65 22.94 924308 22.94
688299.SHG Ningbo Solartron Technology Co Ltd 20260414 0 17.97 18.4 17.71 18.15 6017195 18.15 up up correct
688300.SHG Novoray Corporation 20260414 0 95.76 97.45 94.15 95.25 5797690 95.25 down down correct
688309.SHG Niutech Environment Technology Corp 20260414 0 67.45 72.2 67.45 70.9 3045616 70.9 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260414 0 15.97 16.01 15.48 15.75 2023252 15.75 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260414 0 38.64 39.87 37.87 39.76 4693650 39.76 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260414 0 63 63.8 61.5 62.76 8194241 62.76 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260414 0 113.42 115.33 112.3 115 3670460 115 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260414 0 30.55 31 30.23 30.88 9295681 30.88 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260414 0 91.9 96.32 90.75 96.32 9986488 96.32 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260414 0 85.18 86.75 82.41 86.04 10640814 86.04 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260414 0 29.35 29.59 28.83 29.18 1111507 29.18 down down correct
688357.SHG Luoyang Jianlong Micro 20260414 0 35.4 35.89 34.82 35.79 1200230 35.79 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260414 0 30.25 30.25 29.32 29.76 878354 29.76 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260414 0 19.12 19.22 18.87 19.05 2564416 19.05 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260414 0 42.01 42.32 41.48 42.15 2196899 42.15 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260414 0 18.85 19.28 18.64 18.86 13275653 18.86 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260414 0 38.98 39.04 38.6 39.02 365062 39.02 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260414 0 144.8 149.5 143.52 145.32 2112240 145.32 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260414 0 24.3 24.59 23.9 24.27 3519966 24.27 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260414 0 38.19 38.68 37.86 38.35 1871438 38.35 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260414 0 46.76 48.87 44.81 48.05 30425201 48.05 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260414 0 12.51 12.64 12.41 12.61 1888890 12.61 up up correct
688396.SHG China Resources Microelectronics Limited 20260414 0 49.28 49.53 48.52 49.07 17560414 49.07 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260414 0 27.51 28.83 26.98 27.57 4807195 27.57 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260414 0 50.12 52.8 49.8 51.8 2172951 51.8 up up correct
688418.SHG Genew Technologies Co Ltd 20260414 0 43 48.66 42.4 47.8 16544358 47.8 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260414 0 17.46 18 17.08 17.2 2722842 17.2 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260414 0 18.8 19.46 18.16 19.43 18092786 19.43 up up correct
688500.SHG HCR Co Ltd 20260414 0 48.5 51 48.5 49.67 1121745 49.67 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260414 0 71.25 74.4 69.8 72.48 12834230 72.48 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260414 0 10.97 10.99 10.37 10.61 1975750 10.61 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260414 0 31.48 31.72 30.7 31.7 3456126 31.7 up up correct
688579.SHG Dareway Software Co Ltd 20260414 0 10.49 11.4 10.49 11.15 13157296 11.15 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260414 0 59.67 60.1 58.35 59.76 2175837 59.76 up up correct
688588.SHG Linkage Software Co. LTD 20260414 0 12.06 12.21 11.95 12.12 2814428 12.12 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260414 0 23.07 23.08 22.69 22.9 2452828 22.9 down down correct
688598.SHG KBC Corporation Ltd 20260414 0 23.24 23.47 23.07 23.44 3163460 23.44 up up correct
688599.SHG Trina Solar Co. Ltd 20260414 0 16.46 16.5 16.26 16.44 27116778 16.44 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260414 0 26.36 27.59 25.84 27.3 3612163 27.3 up up correct
900901.SHG INESA Intelligent Tech Inc 20260414 0 0.751 0.759 0.747 0.758 1928324 0.758 up up correct
900902.SHG Shanghai Shibei Hi 20260414 0 0.169 0.17 0.168 0.17 280100 0.17 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260414 0 0.188 0.19 0.188 0.189 292431 0.189 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.